SMA Solar (UK) Price History

0NIF Stock   17.64  1.89  9.68%   
Below is the normalized historical share price chart for SMA Solar Technology extending back to September 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SMA Solar stands at 17.64, as last reported on the 30th of March, with the highest price reaching 20.96 and the lowest price hitting 17.64 during the day.
200 Day MA
83.8542
50 Day MA
77.4758
Beta
1.379
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SMA Stock, it is important to understand the factors that can impact its price. SMA Solar appears to be somewhat reliable, given 3 months investment horizon. SMA Solar Technology retains Efficiency (Sharpe Ratio) of 0.0975, which indicates the firm had a 0.0975 % return per unit of risk over the last 3 months. By inspecting SMA Solar's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review SMA Solar's downside deviation of 4.77, and Risk Adjusted Performance of 0.0844 to confirm if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to gain to about 396.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3 M in 2025. . SMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0NIF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.75
  actual daily
51
51% of assets are less volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average SMA Solar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMA Solar by adding it to a well-diversified portfolio.
Book Value
15.946
Enterprise Value
602.4 M
Shares Float
26.8 M
Market Capitalization
B
Dividend Share
0.5

SMA Solar Stock Price History Chart

There are several ways to analyze SMA Stock price data. The simplest method is using a basic SMA candlestick price chart, which shows SMA Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202524.07
Lowest PriceFebruary 3, 202512.59

SMA Solar March 30, 2025 Stock Price Synopsis

Various analyses of SMA Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMA Stock. It can be used to describe the percentage change in the price of SMA Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMA Stock.
SMA Solar Price Rate Of Daily Change 0.90 
SMA Solar Price Action Indicator(2.61)
SMA Solar Price Daily Balance Of Power(0.57)

SMA Solar March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMA Solar intraday prices and daily technical indicators to check the level of noise trading in SMA Stock and then apply it to test your longer-term investment strategies against SMA.

SMA Stock Price History Data

The price series of SMA Solar for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.48 with a coefficient of variation of 18.09. The prices are distributed with arithmetic mean of 16.38. The median price for the last 90 days is 15.29.
OpenHighLowCloseVolume
03/30/2025
 19.05  20.96  17.64  17.64 
03/28/2025 19.05  20.96  17.64  17.64  12.00 
03/27/2025 19.95  20.70  18.95  19.53  10,192 
03/26/2025 21.27  21.88  21.08  21.61  2,573 
03/25/2025 21.43  21.54  20.90  21.14  4,351 
03/24/2025 21.43  21.78  20.98  21.66  4,412 
03/21/2025 21.18  21.70  20.40  21.21  123,923 
03/20/2025 21.92  21.92  21.92  21.92  8,086 
03/19/2025 23.46  23.77  21.80  23.77  241.00 
03/18/2025 23.01  24.72  22.88  24.07  11,917 
03/17/2025 22.81  23.18  21.68  22.77  8,877 
03/14/2025 21.70  21.80  21.70  21.70  8,167 
03/13/2025 19.18  21.54  19.15  20.67  20,856 
03/12/2025 19.35  20.08  19.02  19.51  5,036 
03/11/2025 19.06  20.38  18.79  19.52  7,695 
03/10/2025 20.14  20.16  18.69  19.25  27,771 
03/07/2025 20.11  20.74  19.12  20.17  17,157 
03/06/2025 18.15  20.60  18.12  19.74  15,168 
03/05/2025 14.43  18.57  13.77  18.35  50,422 
03/04/2025 14.62  14.65  13.70  14.00  20,719 
03/03/2025 14.59  15.62  14.56  15.29  5,234 
02/28/2025 14.44  14.54  14.43  14.54  62.00 
02/27/2025 15.08  15.16  14.62  14.84  5,850 
02/26/2025 14.85  15.51  14.81  15.31  9,884 
02/25/2025 14.89  14.92  14.42  14.69  4,044 
02/24/2025 15.50  15.93  15.02  15.26  4,188 
02/21/2025 15.53  15.63  15.00  15.20  5,694 
02/20/2025 16.40  16.91  15.32  15.45  17,552 
02/19/2025 16.46  17.25  15.79  16.64  12,686 
02/18/2025 15.91  16.48  15.75  16.35  2,897 
02/17/2025 15.49  15.97  15.15  15.70  4,370 
02/14/2025 14.23  16.05  13.68  15.56  16,675 
02/13/2025 13.77  14.37  13.75  14.31  2,888 
02/12/2025 13.76  14.08  13.44  13.72  9,275 
02/11/2025 13.96  14.00  13.60  13.73  4,645 
02/10/2025 14.21  14.49  13.75  14.15  2,806 
02/07/2025 14.36  14.43  14.02  14.02  139.00 
02/06/2025 14.15  14.31  13.83  14.29  5,722 
02/05/2025 13.47  14.08  13.43  13.92  4,816 
02/04/2025 12.72  13.65  12.61  13.26  7,765 
02/03/2025 13.17  13.27  12.32  12.59  13,889 
01/31/2025 13.68  13.70  13.45  13.62  3,661 
01/30/2025 14.01  14.04  13.55  13.55  8,014 
01/29/2025 13.74  14.37  13.74  14.13  5,774 
01/28/2025 13.68  14.29  13.66  14.02  3,698 
01/27/2025 14.21  14.29  13.54  13.91  7,936 
01/24/2025 14.84  15.20  14.52  14.54  3,337 
01/23/2025 14.16  14.68  13.90  14.54  12,281 
01/22/2025 14.88  15.06  14.33  14.39  7,114 
01/21/2025 15.42  15.50  14.80  14.84  5,370 
01/20/2025 15.65  15.99  15.39  15.62  40,971 
01/17/2025 15.72  16.00  15.36  15.56  23,421 
01/16/2025 16.35  16.40  15.55  15.66  4,807 
01/15/2025 16.01  16.45  15.69  16.27  6,965 
01/14/2025 15.63  16.55  15.52  15.82  16,390 
01/13/2025 15.74  17.16  15.32  15.44  186,551 
01/10/2025 14.93  15.28  14.66  14.84  5,863 
01/09/2025 15.13  15.29  14.83  14.95  3,306 
01/08/2025 15.99  16.06  15.13  15.23  9,046 
01/07/2025 15.84  16.15  15.57  16.05  4,327 
01/06/2025 15.19  15.87  14.94  15.87  4,395 

About SMA Solar Stock history

SMA Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMA Solar Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMA Solar stock prices may prove useful in developing a viable investing in SMA Solar
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares64.2 M67.4 M

SMA Solar Stock Technical Analysis

SMA Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SMA Solar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMA Solar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SMA Solar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMA Solar's price direction in advance. Along with the technical and fundamental analysis of SMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMA Stock Analysis

When running SMA Solar's price analysis, check to measure SMA Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMA Solar is operating at the current time. Most of SMA Solar's value examination focuses on studying past and present price action to predict the probability of SMA Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMA Solar's price. Additionally, you may evaluate how the addition of SMA Solar to your portfolios can decrease your overall portfolio volatility.