Rheinmetall (UK) Price History

0NI1 Stock   606.80  4.11  0.68%   
Below is the normalized historical share price chart for Rheinmetall AG extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rheinmetall stands at 606.80, as last reported on the 6th of January, with the highest price reaching 633.59 and the lowest price hitting 606.80 during the day.
200 Day MA
244.9135
50 Day MA
254.6616
Beta
0.728
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Rheinmetall Stock, it is important to understand the factors that can impact its price. Rheinmetall appears to be very steady, given 3 months investment horizon. Rheinmetall AG maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Rheinmetall AG, which you can use to evaluate the volatility of the company. Please evaluate Rheinmetall's Coefficient Of Variation of 708.44, risk adjusted performance of 0.1207, and Semi Deviation of 1.66 to confirm if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 422.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.1 B in 2025. . Rheinmetall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1554

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0NI1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Rheinmetall is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rheinmetall by adding it to a well-diversified portfolio.
Book Value
77.22
Enterprise Value
27.9 B
Price Sales
0.8634
Shares Float
43.3 M
Shares Outstanding
42.8 M

Rheinmetall Stock Price History Chart

There are several ways to analyze Rheinmetall Stock price data. The simplest method is using a basic Rheinmetall candlestick price chart, which shows Rheinmetall price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024657.5
Lowest PriceNovember 4, 2024467.64

Rheinmetall January 6, 2025 Stock Price Synopsis

Various analyses of Rheinmetall's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rheinmetall Stock. It can be used to describe the percentage change in the price of Rheinmetall from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rheinmetall Stock.
Rheinmetall Market Facilitation Index 0.18 
Rheinmetall Accumulation Distribution 6.43 
Rheinmetall Price Daily Balance Of Power 0.15 
Rheinmetall Price Action Indicator(11.34)
Rheinmetall Price Rate Of Daily Change 1.01 

Rheinmetall January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rheinmetall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rheinmetall intraday prices and daily technical indicators to check the level of noise trading in Rheinmetall Stock and then apply it to test your longer-term investment strategies against Rheinmetall.

Rheinmetall Stock Price History Data

The price series of Rheinmetall for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 189.86 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 560.16. The median price for the last 90 days is 575.8.
OpenHighLowCloseVolume
01/06/2025 613.60  633.59  606.80  606.80  152.00 
01/03/2025 601.40  615.60  593.40  602.69  12,307 
01/02/2025 613.80  620.40  598.20  604.69  22,224 
12/31/2024 619.10  633.59  617.06  619.00  7.00 
12/30/2024 619.10  619.20  613.60  619.00  15,174 
12/27/2024 623.00  624.20  616.20  619.00  4,342 
12/24/2024 620.30  620.30  620.30  620.30  1.00 
12/23/2024 619.80  636.40  617.06  620.30  92,976 
12/20/2024 614.50  617.00  601.00  611.60  38,120 
12/19/2024 609.40  620.40  605.40  616.20  93,344 
12/18/2024 610.30  617.40  606.00  611.00  71,008 
12/17/2024 621.20  629.20  607.60  612.09  84,675 
12/16/2024 624.40  632.40  621.80  626.65  4,767 
12/13/2024 626.50  632.40  615.40  616.20  67,312 
12/12/2024 627.30  634.00  624.00  628.10  146,942 
12/11/2024 610.50  620.00  607.60  617.00  475,201 
12/10/2024 610.10  615.20  593.00  605.77  24,412 
12/09/2024 640.50  642.80  609.00  630.02  80,709 
12/06/2024 654.80  654.80  653.40  653.40  158.00 
12/05/2024 654.00  663.40  650.80  657.50  77,005 
12/04/2024 643.30  653.00  641.40  649.60  15,660 
12/03/2024 629.40  636.00  627.80  629.00  40,477 
12/02/2024 628.20  632.80  620.95  625.97  41,500 
11/29/2024 620.60  624.60  619.40  621.80  14,169 
11/28/2024 617.60  620.60  614.20  620.50  55,425 
11/27/2024 612.90  620.00  612.60  614.10  7,770 
11/26/2024 612.70  622.00  611.20  615.15  54,071 
11/25/2024 624.40  626.80  605.40  609.71  12,392 
11/22/2024 607.92  617.00  607.92  617.00  291.00 
11/21/2024 608.90  611.40  598.20  606.40  44,265 
11/20/2024 607.90  609.60  588.60  595.70  467,744 
11/19/2024 585.30  610.00  582.20  600.41  140,072 
11/18/2024 585.70  587.40  575.80  575.80  78,490 
11/15/2024 565.90  576.60  564.31  576.60  291.00 
11/14/2024 570.60  572.80  562.00  565.40  20,890 
11/13/2024 575.10  578.00  555.20  568.00  49,446 
11/12/2024 565.20  580.50  559.00  573.02  211,157 
11/11/2024 550.40  568.60  547.20  564.40  120,654 
11/08/2024 541.80  546.00  527.20  543.40  28,173 
11/07/2024 506.90  545.00  491.60  540.20  198,574 
11/06/2024 476.70  502.60  466.70  492.55  208,256 
11/05/2024 466.60  480.80  465.10  474.31  13,493 
11/04/2024 476.35  478.20  463.90  467.64  8,554 
11/01/2024 479.05  479.05  479.05  479.05  88,927 
10/31/2024 480.70  485.70  465.50  472.15  42,279 
10/30/2024 490.70  491.00  478.20  486.05  12,980 
10/29/2024 491.10  496.60  488.60  490.10  8,851 
10/28/2024 487.15  490.30  478.00  490.00  116,118 
10/25/2024 501.40  503.00  485.00  486.15  26,532 
10/24/2024 493.60  507.00  491.60  501.80  58,091 
10/23/2024 494.10  495.70  487.80  492.00  76,187 
10/22/2024 491.65  497.30  484.10  495.85  24,287 
10/21/2024 487.65  493.80  487.00  488.55  147,242 
10/18/2024 485.59  487.60  485.59  487.60  89.00 
10/17/2024 481.95  490.50  480.90  485.45  54,852 
10/16/2024 484.00  488.30  479.30  482.10  9,419 
10/15/2024 485.60  490.90  475.70  484.74  48,468 
10/14/2024 478.25  487.02  477.40  482.85  52,911 
10/11/2024 477.45  481.88  472.80  472.80  138.00 
10/10/2024 495.95  505.60  479.00  481.20  70,809 
10/09/2024 503.20  503.40  491.50  498.95  36,712 

About Rheinmetall Stock history

Rheinmetall investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rheinmetall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rheinmetall AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rheinmetall stock prices may prove useful in developing a viable investing in Rheinmetall
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares539.4 M282.4 M

Rheinmetall Stock Technical Analysis

Rheinmetall technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rheinmetall technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rheinmetall trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Rheinmetall Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rheinmetall's price direction in advance. Along with the technical and fundamental analysis of Rheinmetall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rheinmetall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rheinmetall Stock Analysis

When running Rheinmetall's price analysis, check to measure Rheinmetall's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rheinmetall is operating at the current time. Most of Rheinmetall's value examination focuses on studying past and present price action to predict the probability of Rheinmetall's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rheinmetall's price. Additionally, you may evaluate how the addition of Rheinmetall to your portfolios can decrease your overall portfolio volatility.