Northern Graphite (Germany) Price History

0NG Stock  EUR 0.04  0  6.38%   
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Graphite stands at 0.04, as last reported on the 20th of March, with the highest price reaching 0.06 and the lowest price hitting 0.04 during the day. Northern Graphite has Sharpe Ratio of -0.0929, which conveys that the firm had a -0.0929 % return per unit of risk over the last 3 months. Northern Graphite exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Graphite's Risk Adjusted Performance of (0.07), mean deviation of 5.98, and Standard Deviation of 8.34 to check out the risk estimate we provide.
  
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0929

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0NG

Estimated Market Risk

 8.31
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Graphite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Graphite by adding Northern Graphite to a well-diversified portfolio.

Northern Graphite Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Graphite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.1
Lowest PriceMarch 18, 20250.044

Northern Graphite March 20, 2025 Stock Price Synopsis

Various analyses of Northern Graphite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Graphite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Graphite Price Daily Balance Of Power(0.15)
Northern Graphite Price Rate Of Daily Change 0.94 
Northern Graphite Price Action Indicator(0.01)

Northern Graphite March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Graphite intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Graphite for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 19.54. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
03/20/2025
 0.05  0.06  0.04  0.04 
03/18/2025 0.05  0.06  0.04  0.04  3,000 
03/17/2025 0.05  0.06  0.05  0.05  3,000 
03/14/2025 0.05  0.07  0.05  0.05  3,000 
03/13/2025 0.05  0.06  0.05  0.05  3,000 
03/12/2025 0.06  0.06  0.05  0.05  3,000 
03/11/2025 0.05  0.06  0.05  0.05  3,000 
03/10/2025 0.05  0.07  0.05  0.05  3,000 
03/07/2025 0.06  0.07  0.06  0.06  3,000 
03/06/2025 0.06  0.06  0.06  0.06  3,000 
03/05/2025 0.06  0.07  0.06  0.06  3,000 
03/04/2025 0.05  0.07  0.05  0.06  3,000 
03/03/2025 0.06  0.08  0.06  0.06  1,200 
02/28/2025 0.06  0.08  0.06  0.07  1,200 
02/27/2025 0.07  0.08  0.07  0.07  1,200 
02/26/2025 0.06  0.08  0.06  0.08  1,200 
02/25/2025 0.06  0.08  0.06  0.08  1,200 
02/24/2025 0.07  0.08  0.07  0.07  1,200 
02/21/2025 0.07  0.08  0.07  0.08  1,200 
02/20/2025 0.07  0.08  0.07  0.08  1,200 
02/19/2025 0.07  0.09  0.07  0.09  1,200 
02/18/2025 0.07  0.08  0.07  0.08  1,200 
02/17/2025 0.06  0.06  0.06  0.06  1,200 
02/14/2025 0.08  0.09  0.08  0.08  1,200 
02/13/2025 0.08  0.09  0.08  0.09  1,200 
02/12/2025 0.08  0.09  0.08  0.09  1,200 
02/11/2025 0.09  0.1  0.09  0.09  1,200 
02/10/2025 0.08  0.11  0.08  0.1  1,200 
02/07/2025 0.07  0.1  0.07  0.1  20,000 
02/06/2025 0.07  0.08  0.06  0.08  20,000 
02/05/2025 0.07  0.07  0.06  0.07  20,000 
02/04/2025 0.08  0.08  0.07  0.07  20,000 
02/03/2025 0.09  0.09  0.07  0.08  20,000 
01/31/2025 0.09  0.09  0.08  0.09  20,000 
01/30/2025 0.09  0.09  0.09  0.09  20,000 
01/29/2025 0.1  0.1  0.09  0.09  20,000 
01/28/2025 0.09  0.09  0.09  0.09  20,000 
01/27/2025 0.09  0.09  0.09  0.09  20,000 
01/24/2025 0.10  0.10  0.09  0.09  20,000 
01/23/2025 0.12  0.12  0.1  0.1  20,000 
01/22/2025 0.09  0.1  0.09  0.1  3,840 
01/21/2025 0.1  0.1  0.09  0.09  3,840 
01/20/2025 0.10  0.10  0.09  0.1  3,840 
01/17/2025 0.1  0.10  0.1  0.10  3,840 
01/16/2025 0.1  0.10  0.1  0.1  3,840 
01/15/2025 0.1  0.10  0.09  0.1  3,840 
01/14/2025 0.10  0.11  0.1  0.1  3,840 
01/13/2025 0.1  0.11  0.1  0.10  3,840 
01/10/2025 0.1  0.10  0.09  0.10  3,840 
01/09/2025 0.1  0.1  0.1  0.1  3,840 
01/08/2025 0.11  0.13  0.09  0.09  3,840 
01/07/2025 0.09  0.11  0.09  0.10  10,000 
01/06/2025 0.09  0.09  0.09  0.09  10,000 
01/03/2025 0.09  0.09  0.09  0.09  10,000 
01/02/2025 0.10  0.10  0.09  0.1  10,000 
12/30/2024 0.09  0.09  0.09  0.09  10,000 
12/27/2024 0.10  0.10  0.09  0.09  10,000 
12/23/2024 0.10  0.10  0.08  0.09  10,000 
12/20/2024 0.08  0.09  0.08  0.09  1.00 
12/19/2024 0.07  0.08  0.07  0.08  1.00 
12/18/2024 0.08  0.08  0.07  0.07  1.00 

About Northern Graphite Stock history

Northern Graphite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Graphite will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Graphite stock prices may prove useful in developing a viable investing in Northern Graphite
Northern Graphite Corporation explores for and develops mineral properties in Canada. Northern Graphite Corporation was incorporated in 2002 and is headquartered in Ottawa, Canada. NORTHERN GRAPHITE operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange.

Northern Graphite Stock Technical Analysis

Northern Graphite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Graphite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Graphite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Northern Graphite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Graphite's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Stock analysis

When running Northern Graphite's price analysis, check to measure Northern Graphite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Graphite is operating at the current time. Most of Northern Graphite's value examination focuses on studying past and present price action to predict the probability of Northern Graphite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Graphite's price. Additionally, you may evaluate how the addition of Northern Graphite to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world