Elmos Semiconductor (UK) Price History

0N9K Stock   67.75  0.38  0.56%   
Below is the normalized historical share price chart for Elmos Semiconductor SE extending back to February 29, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elmos Semiconductor stands at 67.75, as last reported on the 1st of March, with the highest price reaching 68.20 and the lowest price hitting 67.75 during the day.
200 Day MA
61.6893
50 Day MA
75.3204
Beta
1.714
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elmos Stock, it is important to understand the factors that can impact its price. Elmos Semiconductor appears to be very steady, given 3 months investment horizon. Elmos Semiconductor secures Sharpe Ratio (or Efficiency) of 0.0935, which denotes the company had a 0.0935 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Elmos Semiconductor SE, which you can use to evaluate the volatility of the firm. Please utilize Elmos Semiconductor's Coefficient Of Variation of 1721.12, mean deviation of 2.0, and Downside Deviation of 2.88 to check if our risk estimates are consistent with your expectations.
  
Total Stockholder Equity is likely to drop to about 304.7 M in 2025. Other Stockholder Equity is likely to gain to about (486.5 K) in 2025. Elmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0N9K
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Elmos Semiconductor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elmos Semiconductor by adding it to a well-diversified portfolio.
Book Value
29.646
Enterprise Value
1.2 B
Shares Float
6.9 M
Market Capitalization
947 M
Dividend Share
0.85

Elmos Semiconductor Stock Price History Chart

There are several ways to analyze Elmos Stock price data. The simplest method is using a basic Elmos candlestick price chart, which shows Elmos Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202578.45
Lowest PriceDecember 3, 202459.5

Elmos Semiconductor March 1, 2025 Stock Price Synopsis

Various analyses of Elmos Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elmos Stock. It can be used to describe the percentage change in the price of Elmos Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elmos Stock.
Elmos Semiconductor Price Daily Balance Of Power(0.84)
Elmos Semiconductor Market Facilitation Index 0 
Elmos Semiconductor Price Action Indicator(0.41)
Elmos Semiconductor Price Rate Of Daily Change 0.99 
Elmos Semiconductor Accumulation Distribution 2.02 

Elmos Semiconductor March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elmos Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Elmos Stock and then apply it to test your longer-term investment strategies against Elmos.

Elmos Stock Price History Data

The price series of Elmos Semiconductor for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 19.65 with a coefficient of variation of 6.58. The prices are distributed with arithmetic mean of 70.11. The median price for the last 90 days is 70.25.
OpenHighLowCloseVolume
02/28/2025 67.75  68.20  67.75  67.75  306.00 
02/27/2025 69.80  70.20  67.90  68.13  591.00 
02/26/2025 69.90  71.10  69.90  70.50  426.00 
02/25/2025 71.85  72.20  70.40  70.40  146.00 
02/24/2025 71.65  72.60  70.30  72.40  70.00 
02/21/2025 71.85  71.85  68.20  71.85  473.00 
02/20/2025 72.70  73.70  72.50  72.60  1,113 
02/19/2025 69.90  74.50  69.90  73.60  522.00 
02/18/2025 69.90  69.90  66.40  67.86  2,252 
02/17/2025 72.30  73.90  72.30  72.82  4,530 
02/14/2025 72.60  72.90  71.90  72.50  16,993 
02/13/2025 71.45  72.70  70.60  72.40  372.00 
02/12/2025 70.70  70.70  70.00  70.40  684.00 
02/11/2025 68.70  70.40  68.40  70.40  112.00 
02/10/2025 68.60  69.30  68.20  69.30  42.00 
02/07/2025 68.20  68.20  68.00  68.00  695.00 
02/06/2025 68.70  69.00  68.00  68.60  754.00 
02/05/2025 70.55  70.90  68.10  68.40  159.00 
02/04/2025 70.15  71.30  68.80  70.40  1,269 
02/03/2025 68.10  69.20  67.80  68.90  635.00 
01/31/2025 70.65  71.10  70.50  70.95  17.00 
01/30/2025 72.00  72.30  69.80  70.25  1,536 
01/29/2025 74.05  75.30  72.20  72.90  367.00 
01/28/2025 75.15  76.20  73.20  75.96  497.00 
01/27/2025 74.05  74.80  72.20  74.80  551.00 
01/24/2025 75.65  77.20  75.65  75.65  245.00 
01/23/2025 76.10  76.70  74.70  76.00  185.00 
01/22/2025 76.60  77.35  76.20  76.60  269.00 
01/21/2025 76.50  76.90  76.10  76.60  815.00 
01/20/2025 76.60  77.30  75.00  76.90  899.00 
01/17/2025 74.70  76.40  74.70  76.00  182.00 
01/16/2025 74.25  74.50  72.90  73.50  165.00 
01/15/2025 73.70  74.90  72.70  74.65  622.00 
01/14/2025 74.85  75.10  74.60  75.00  337.00 
01/13/2025 77.20  77.40  73.70  74.80  109.00 
01/10/2025 78.25  79.10  77.90  78.45  2,059 
01/09/2025 74.95  77.40  74.90  76.90  68.00 
01/08/2025 76.50  76.70  74.00  75.35  4,346 
01/07/2025 78.65  81.00  77.30  78.30  978.00 
01/06/2025 68.80  75.60  68.70  75.50  233.00 
01/03/2025 67.75  68.50  66.40  68.50  18.00 
01/02/2025 67.75  68.90  65.50  67.85  102.00 
12/31/2024 68.60  68.60  68.60  68.60  1.00 
12/30/2024 68.70  70.20  66.50  68.60  191.00 
12/27/2024 66.55  68.80  66.30  68.60  373.00 
12/24/2024 66.65  66.65  66.65  66.65  1.00 
12/23/2024 68.60  68.80  66.40  66.65  535.00 
12/20/2024 66.55  68.30  65.60  67.55  2,425 
12/19/2024 68.40  68.93  66.80  67.65  15,645 
12/18/2024 70.05  71.50  69.30  70.85  2,721 
12/17/2024 67.35  70.20  67.10  69.50  8,032 
12/16/2024 67.75  68.50  66.90  66.90  1,220 
12/13/2024 67.70  68.50  67.70  68.00  1,753 
12/12/2024 66.50  67.80  66.50  67.15  169.00 
12/11/2024 67.05  67.70  66.30  66.95  91.00 
12/10/2024 66.15  67.70  65.30  67.70  635.00 
12/09/2024 67.15  67.60  66.10  66.60  251.00 
12/06/2024 64.80  66.45  64.60  66.45  371.00 
12/05/2024 63.35  65.30  62.70  64.90  28.00 
12/04/2024 59.75  63.55  59.40  63.55  2,755 
12/03/2024 59.25  59.80  58.50  59.50  417.00 

About Elmos Semiconductor Stock history

Elmos Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elmos Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elmos Semiconductor stock prices may prove useful in developing a viable investing in Elmos Semiconductor
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares82.1 M43.9 M

Elmos Semiconductor Stock Technical Analysis

Elmos Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elmos Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elmos Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Elmos Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elmos Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Elmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Elmos Stock Analysis

When running Elmos Semiconductor's price analysis, check to measure Elmos Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elmos Semiconductor is operating at the current time. Most of Elmos Semiconductor's value examination focuses on studying past and present price action to predict the probability of Elmos Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elmos Semiconductor's price. Additionally, you may evaluate how the addition of Elmos Semiconductor to your portfolios can decrease your overall portfolio volatility.