Technicolor (UK) Price History
0MV8 Stock | 0.15 0.01 6.25% |
Below is the normalized historical share price chart for Technicolor extending back to October 28, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technicolor stands at 0.15, as last reported on the 19th of March, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day.
If you're considering investing in Technicolor Stock, it is important to understand the factors that can impact its price. Technicolor appears to be out of control, given 3 months investment horizon. Technicolor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0929, which indicates the firm had a 0.0929 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Technicolor, which you can use to evaluate the volatility of the company. Please review Technicolor's Coefficient Of Variation of 1110.14, semi deviation of 2.9, and Risk Adjusted Performance of 0.0876 to confirm if our risk estimates are consistent with your expectations.
At this time, Technicolor's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 429.2 M in 2025, whereas Common Stock is likely to drop slightly above 3.4 M in 2025. . Technicolor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1546 | 50 Day MA 0.1456 | Beta 0.788 |
Technicolor |
Sharpe Ratio = 0.0929
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0MV8 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Technicolor is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technicolor by adding it to a well-diversified portfolio.
Technicolor Stock Price History Chart
There are several ways to analyze Technicolor Stock price data. The simplest method is using a basic Technicolor candlestick price chart, which shows Technicolor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 0.21 |
Lowest Price | February 7, 2025 | 0.11 |
Technicolor March 19, 2025 Stock Price Synopsis
Various analyses of Technicolor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technicolor Stock. It can be used to describe the percentage change in the price of Technicolor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technicolor Stock.Technicolor Price Action Indicator | (0.01) | |
Technicolor Price Rate Of Daily Change | 0.94 |
Technicolor March 19, 2025 Stock Price Analysis
Technicolor Stock Price History Data
The price series of Technicolor for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.1 with a coefficient of variation of 19.24. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.12. The company had 0.037037:1 stock split on 12th of May 2020.Open | High | Low | Close | Volume | ||
03/19/2025 | 0.15 | 0.15 | 0.15 | 0.15 | ||
03/18/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3,127 | |
03/17/2025 | 0.17 | 0.17 | 0.15 | 0.15 | 108,536 | |
03/14/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 12,941 | |
03/13/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 4,016 | |
03/12/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 5,303 | |
03/11/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 4,531 | |
03/10/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 3,456 | |
03/07/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 10,675 | |
03/06/2025 | 0.18 | 0.25 | 0.18 | 0.21 | 104,964 | |
03/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2,617 | |
03/04/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 7,113 | |
03/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 6,632 | |
02/28/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 3,126 | |
02/27/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 2,903 | |
02/26/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20,856 | |
02/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 3,997 | |
02/24/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 3,169 | |
02/21/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 11,997 | |
02/20/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 14,251 | |
02/19/2025 | 0.13 | 0.16 | 0.13 | 0.15 | 147,631 | |
02/18/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 3,392 | |
02/17/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 21,437 | |
02/14/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 3,552 | |
02/13/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 1,734 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 369.00 | |
02/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
02/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 434.00 | |
02/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/05/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
02/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 932.00 | |
02/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
01/31/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 282.00 | |
01/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,300 | |
01/29/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 563.00 | |
01/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 677.00 | |
01/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 33,443 | |
01/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 28,260 | |
01/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 8,105 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4,823 | |
01/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 38,794 | |
01/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 30,824 | |
01/17/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 41,516 | |
01/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 3,363 | |
01/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 32.00 | |
01/14/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 20,842 | |
01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 471.00 | |
01/10/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,390 | |
01/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 26,613 | |
01/08/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 112,929 | |
01/07/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 210,606 | |
01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 169,501 | |
01/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 152,667 | |
01/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 40,016 | |
12/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18.00 | |
12/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 76,965 | |
12/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 85,006 | |
12/24/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 385.00 | |
12/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 166,625 | |
12/20/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 352,103 |
About Technicolor Stock history
Technicolor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technicolor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technicolor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technicolor stock prices may prove useful in developing a viable investing in Technicolor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 408.7 M | 429.2 M | |
Net Income Applicable To Common Shares | 173.7 M | 182.3 M |
Technicolor Stock Technical Analysis
Technicolor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Technicolor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technicolor's price direction in advance. Along with the technical and fundamental analysis of Technicolor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technicolor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0876 | |||
Jensen Alpha | 0.3633 | |||
Total Risk Alpha | 1.02 | |||
Sortino Ratio | 0.0745 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Technicolor Stock Analysis
When running Technicolor's price analysis, check to measure Technicolor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technicolor is operating at the current time. Most of Technicolor's value examination focuses on studying past and present price action to predict the probability of Technicolor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technicolor's price. Additionally, you may evaluate how the addition of Technicolor to your portfolios can decrease your overall portfolio volatility.