Melia Hotels (UK) Price History

0MKO Stock   6.79  0.02  0.29%   
Below is the normalized historical share price chart for Melia Hotels extending back to April 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Melia Hotels stands at 6.79, as last reported on the 28th of March, with the highest price reaching 7.17 and the lowest price hitting 6.79 during the day.
200 Day MA
5.9398
50 Day MA
6.2371
Beta
1.743
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Melia Stock, it is important to understand the factors that can impact its price. Melia Hotels has Sharpe Ratio of -0.0763, which conveys that the firm had a -0.0763 % return per unit of risk over the last 3 months. Melia Hotels exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melia Hotels' Risk Adjusted Performance of (0.06), mean deviation of 1.13, and Standard Deviation of 1.47 to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 254.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 406.4 M in 2025. . Melia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0MKO

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Melia Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melia Hotels by adding Melia Hotels to a well-diversified portfolio.
Book Value
3.443
Enterprise Value
B
Price Sales
0.6697
Shares Float
20.4 M
Shares Outstanding
230.2 M

Melia Hotels Stock Price History Chart

There are several ways to analyze Melia Stock price data. The simplest method is using a basic Melia candlestick price chart, which shows Melia Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20257.41
Lowest PriceMarch 13, 20256.54

Melia Hotels March 28, 2025 Stock Price Synopsis

Various analyses of Melia Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melia Stock. It can be used to describe the percentage change in the price of Melia Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melia Stock.
Melia Hotels Price Daily Balance Of Power(0.05)
Melia Hotels Price Action Indicator(0.20)
Melia Hotels Price Rate Of Daily Change 1.00 

Melia Hotels March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melia Hotels intraday prices and daily technical indicators to check the level of noise trading in Melia Stock and then apply it to test your longer-term investment strategies against Melia.

Melia Stock Price History Data

The price series of Melia Hotels for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.88 with a coefficient of variation of 3.43. The prices are distributed with arithmetic mean of 7.09. The median price for the last 90 days is 7.16.
OpenHighLowCloseVolume
03/27/2025 6.82  7.17  6.79  6.79  1.00 
03/26/2025 6.76  6.85  6.76  6.81  9,252 
03/25/2025 6.80  6.80  6.76  6.78  4,830 
03/24/2025 6.72  6.78  6.70  6.73  29,464 
03/21/2025 6.70  6.70  6.70  6.70  2,630 
03/20/2025 6.92  7.17  6.79  6.79  1.00 
03/19/2025 6.71  6.90  6.71  6.88  6,837 
03/18/2025 6.77  6.77  6.77  6.77  13,958 
03/17/2025 6.72  6.74  6.60  6.68  10,277 
03/14/2025 6.67  7.17  6.62  6.62  1.00 
03/13/2025 6.50  6.63  6.50  6.54  1,688 
03/12/2025 6.71  6.73  6.55  6.62  8,440 
03/11/2025 6.82  6.96  6.64  6.67  199,810 
03/10/2025 7.19  7.19  6.86  6.87  67,374 
03/07/2025 7.13  7.17  7.13  7.13  88,062 
03/06/2025 7.23  7.30  7.16  7.23  102,770 
03/05/2025 7.18  7.31  7.12  7.20  3,470 
03/04/2025 7.20  7.34  7.05  7.05  222.00 
03/03/2025 7.40  7.43  7.32  7.37  911.00 
02/28/2025 7.27  7.41  7.18  7.41  501.00 
02/27/2025 7.24  7.24  7.12  7.19  2,347 
02/26/2025 7.21  7.26  7.14  7.22  5,421 
02/25/2025 7.18  7.19  7.07  7.14  8,748 
02/24/2025 7.05  7.13  7.03  7.10  5,790 
02/21/2025 7.13  7.18  7.09  7.09  411.00 
02/20/2025 7.14  7.20  7.05  7.05  2,108 
02/19/2025 7.23  7.31  7.14  7.18  4,506 
02/18/2025 7.34  7.36  7.24  7.27  2,579 
02/17/2025 7.26  7.34  7.26  7.32  8,867 
02/14/2025 7.39  7.39  7.29  7.35  9,213 
02/13/2025 7.40  7.42  7.33  7.40  18,979 
02/12/2025 7.09  7.31  7.09  7.31  14,315 
02/11/2025 7.22  7.22  7.09  7.17  29,675 
02/10/2025 7.30  7.39  7.17  7.21  1,791 
02/07/2025 7.32  7.33  7.20  7.20  2,157 
02/06/2025 7.17  7.32  7.16  7.32  3,854 
02/05/2025 7.31  7.33  7.17  7.17  11,323 
02/04/2025 7.22  7.36  7.21  7.31  25,317 
02/03/2025 7.01  7.11  6.99  7.08  5,487 
01/31/2025 7.20  7.23  7.16  7.19  69,056 
01/30/2025 7.11  7.25  7.10  7.23  2,549 
01/29/2025 7.13  7.19  7.11  7.16  3,610 
01/28/2025 7.02  7.12  7.02  7.11  2,523 
01/27/2025 7.02  7.09  6.96  7.04  3,210 
01/24/2025 7.18  7.18  6.98  7.03  398.00 
01/23/2025 7.14  7.16  7.07  7.16  1,812 
01/22/2025 7.03  7.03  6.85  6.99  4,959 
01/21/2025 6.90  6.99  6.90  6.93  6,142 
01/20/2025 6.78  6.94  6.78  6.85  1,274 
01/17/2025 6.78  6.82  6.78  6.82  1,392 
01/16/2025 6.85  6.97  6.72  6.78  7,385 
01/15/2025 6.84  6.86  6.79  6.83  6,289 
01/14/2025 6.89  6.89  6.68  6.83  18,770 
01/13/2025 7.10  7.19  7.02  7.05  7,402 
01/10/2025 7.21  7.24  7.18  7.20  5,864 
01/09/2025 7.15  7.26  7.03  7.23  6,393 
01/08/2025 7.33  7.34  7.21  7.28  788.00 
01/07/2025 7.33  7.33  7.25  7.30  6,643 
01/06/2025 7.35  7.35  7.28  7.31  3,550 
01/03/2025 7.40  7.43  7.28  7.29  1,507 
01/02/2025 7.40  7.43  7.37  7.41  5,984 

About Melia Hotels Stock history

Melia Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melia Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melia Hotels stock prices may prove useful in developing a viable investing in Melia Hotels
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares99.6 M104.6 M

Melia Hotels Stock Technical Analysis

Melia Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melia Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melia Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Melia Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melia Hotels' price direction in advance. Along with the technical and fundamental analysis of Melia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Melia Stock Analysis

When running Melia Hotels' price analysis, check to measure Melia Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melia Hotels is operating at the current time. Most of Melia Hotels' value examination focuses on studying past and present price action to predict the probability of Melia Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melia Hotels' price. Additionally, you may evaluate how the addition of Melia Hotels to your portfolios can decrease your overall portfolio volatility.