Erste Group (UK) Price History

0MJK Stock   66.01  1.50  2.22%   
Below is the normalized historical share price chart for Erste Group Bank extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Erste Group stands at 66.01, as last reported on the 29th of March, with the highest price reaching 66.01 and the lowest price hitting 66.01 during the day.
200 Day MA
32.4787
50 Day MA
33.4648
Beta
1.503
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Erste Stock, it is important to understand the factors that can impact its price. Currently, Erste Group Bank is very steady. Erste Group Bank secures Sharpe Ratio (or Efficiency) of 0.0848, which denotes the company had a 0.0848 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Erste Group Bank, which you can use to evaluate the volatility of the firm. Please confirm Erste Group's Coefficient Of Variation of 1117.22, downside deviation of 2.28, and Mean Deviation of 1.59 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Erste Group's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 1.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 16.2 B in 2025. . Erste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0MJK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Erste Group is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Erste Group by adding it to a well-diversified portfolio.
Book Value
59.607
Enterprise Value
66.9 B
Shares Float
335.9 M
Market Capitalization
18.6 B
Dividend Share
3

Erste Group Stock Price History Chart

There are several ways to analyze Erste Stock price data. The simplest method is using a basic Erste candlestick price chart, which shows Erste Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202569.26
Lowest PriceFebruary 3, 202558.2

Erste Group March 29, 2025 Stock Price Synopsis

Various analyses of Erste Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Erste Stock. It can be used to describe the percentage change in the price of Erste Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Erste Stock.
Erste Group Price Rate Of Daily Change 0.98 
Erste Group Price Action Indicator(0.75)

Erste Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Erste Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Erste Group intraday prices and daily technical indicators to check the level of noise trading in Erste Stock and then apply it to test your longer-term investment strategies against Erste.

Erste Stock Price History Data

The price series of Erste Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.51 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 63.49. The median price for the last 90 days is 63.19. The company had 2140:2129 stock split on 3rd of July 2013.
OpenHighLowCloseVolume
03/28/2025 66.01  66.01  66.01  66.01  92,340 
03/27/2025 67.51  67.51  67.51  67.51  11,591 
03/26/2025 68.15  68.15  68.15  68.15  13,004 
03/25/2025 67.13  67.13  67.13  67.13  288,217 
03/24/2025 68.82  68.82  68.82  68.82  71,139 
03/21/2025 67.31  67.46  67.31  67.31  5,663 
03/20/2025 67.39  67.64  66.12  66.70  46,484 
03/19/2025 67.18  67.58  66.96  67.18  62,593 
03/18/2025 67.90  68.00  66.78  67.49  42,238 
03/17/2025 67.88  68.32  67.54  67.92  7,833 
03/14/2025 68.20  68.20  68.20  68.20  36,440 
03/13/2025 64.72  64.72  64.72  64.72  24,333 
03/12/2025 64.79  64.89  64.79  64.79  10,001 
03/11/2025 64.99  65.30  63.06  63.68  46,048 
03/10/2025 67.44  67.72  64.36  65.39  12,649 
03/07/2025 66.90  67.57  66.70  67.57  1.00 
03/06/2025 66.46  68.12  66.08  67.84  8,973 
03/05/2025 64.27  66.54  63.80  66.33  36,043 
03/04/2025 64.09  64.82  61.78  63.19  185,568 
03/03/2025 65.15  67.46  64.28  65.86  100,131 
02/28/2025 66.25  66.76  64.06  64.06  10.00 
02/27/2025 69.22  69.88  68.60  69.22  94,712 
02/26/2025 67.84  69.74  67.84  69.26  23,523 
02/25/2025 66.45  68.62  66.36  67.90  126,563 
02/24/2025 66.50  67.10  66.14  67.10  178,778 
02/21/2025 65.50  66.25  60.60  66.25  2.00 
02/20/2025 67.00  67.00  65.44  65.59  35,355 
02/19/2025 70.05  70.10  67.00  67.16  16,941 
02/18/2025 67.48  70.05  67.00  69.17  13,737 
02/17/2025 66.90  67.80  66.88  67.42  25,392 
02/14/2025 66.28  66.60  65.84  66.28  10,494 
02/13/2025 64.71  66.60  64.62  66.05  171,397 
02/12/2025 63.32  64.46  63.08  64.05  11,975 
02/11/2025 61.84  63.32  61.56  62.90  34,731 
02/10/2025 61.59  62.04  61.12  61.79  2,476 
02/07/2025 61.73  61.73  60.60  61.73  2.00 
02/06/2025 59.18  63.32  59.10  63.00  7,899 
02/05/2025 59.56  59.68  58.72  58.92  6,281 
02/04/2025 58.87  59.68  58.60  58.88  42,059 
02/03/2025 58.89  58.96  57.86  58.20  11,773 
01/31/2025 60.60  60.90  59.44  59.90  24,692 
01/30/2025 61.15  61.18  60.12  60.51  25,758 
01/29/2025 60.48  61.12  60.48  61.12  16,442 
01/28/2025 61.92  62.20  60.60  61.14  60,387 
01/27/2025 61.77  62.30  61.46  61.70  13,059 
01/24/2025 62.15  62.88  61.96  62.84  11,737 
01/23/2025 61.76  62.12  61.52  61.76  42,088 
01/22/2025 61.90  61.98  61.32  61.90  15,560 
01/21/2025 61.58  62.10  61.22  61.62  8,787 
01/20/2025 60.81  61.68  60.68  61.64  38,872 
01/17/2025 60.33  60.96  60.04  60.33  18,438 
01/16/2025 61.18  61.30  59.72  59.82  21,855 
01/15/2025 60.78  61.26  60.06  60.69  145,330 
01/14/2025 60.52  61.18  60.08  60.58  45,448 
01/13/2025 60.04  60.56  59.40  59.74  32,792 
01/10/2025 59.64  60.76  59.54  60.31  23,763 
01/09/2025 58.46  59.68  58.32  59.67  4,936 
01/08/2025 58.08  58.72  57.96  58.72  12,768 
01/07/2025 58.34  58.56  57.96  58.32  6,032 
01/06/2025 58.33  58.54  57.92  58.40  12,567 
01/03/2025 58.26  58.70  58.00  58.26  2,034 

About Erste Group Stock history

Erste Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Erste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Erste Group Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Erste Group stock prices may prove useful in developing a viable investing in Erste Group
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.5 B1.6 B

Erste Group Stock Technical Analysis

Erste Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Erste Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Erste Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Erste Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Erste Group's price direction in advance. Along with the technical and fundamental analysis of Erste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Erste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Erste Stock Analysis

When running Erste Group's price analysis, check to measure Erste Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Erste Group is operating at the current time. Most of Erste Group's value examination focuses on studying past and present price action to predict the probability of Erste Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Erste Group's price. Additionally, you may evaluate how the addition of Erste Group to your portfolios can decrease your overall portfolio volatility.