Sydbank (UK) Price History

0MGE Stock   347.60  0.20  0.06%   
Below is the normalized historical share price chart for Sydbank extending back to August 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sydbank stands at 347.60, as last reported on the 28th of November, with the highest price reaching 364.00 and the lowest price hitting 347.60 during the day.
200 Day MA
314.5417
50 Day MA
329.5404
Beta
0.798
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sydbank Stock, it is important to understand the factors that can impact its price. Currently, Sydbank is very steady. Sydbank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0255, which indicates the firm had a 0.0255% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sydbank, which you can use to evaluate the volatility of the company. Please validate Sydbank's Risk Adjusted Performance of 0.0442, coefficient of variation of 1910.43, and Semi Deviation of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Total Stockholder Equity is likely to drop to about 13.1 B in 2024. Common Stock is likely to drop to about 514.2 M in 2024. Sydbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0MGE

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sydbank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sydbank by adding it to a well-diversified portfolio.
Book Value
298.262
Enterprise Value
-13.6 B
Shares Float
52.2 M
Market Capitalization
14.5 B
Dividend Share
30.56

Sydbank Stock Price History Chart

There are several ways to analyze Sydbank Stock price data. The simplest method is using a basic Sydbank candlestick price chart, which shows Sydbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 2024357.8
Lowest PriceOctober 30, 2024314.5

Sydbank November 28, 2024 Stock Price Synopsis

Various analyses of Sydbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sydbank Stock. It can be used to describe the percentage change in the price of Sydbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sydbank Stock.
Sydbank Price Action Indicator(8.10)
Sydbank Price Daily Balance Of Power 0.01 
Sydbank Price Rate Of Daily Change 1.00 

Sydbank November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sydbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sydbank intraday prices and daily technical indicators to check the level of noise trading in Sydbank Stock and then apply it to test your longer-term investment strategies against Sydbank.

Sydbank Stock Price History Data

The price series of Sydbank for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 43.3 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 337.19. The median price for the last 90 days is 337.4.
OpenHighLowCloseVolume
11/28/2024
 347.60  364.00  347.60  347.60 
11/27/2024 347.60  364.00  347.60  347.60  1.00 
11/26/2024 349.80  364.00  347.40  347.40  1.00 
11/25/2024 352.20  354.40  350.20  351.40  33,651 
11/22/2024 357.10  364.00  352.60  352.60  1.00 
11/21/2024 355.10  356.60  347.60  355.50  1,997 
11/20/2024 356.50  358.80  356.50  356.50  598.00 
11/19/2024 358.70  360.00  349.00  353.20  1,865 
11/18/2024 356.80  359.60  356.80  357.80  2,347 
11/15/2024 356.30  364.00  356.30  356.30  1.00 
11/14/2024 350.20  354.80  350.20  353.50  2,167 
11/13/2024 345.30  350.00  344.80  345.30  795.00 
11/12/2024 349.80  351.00  344.60  345.80  8,977 
11/11/2024 347.00  352.00  347.00  351.60  2,039 
11/08/2024 349.80  364.00  345.90  345.90  1.00 
11/07/2024 347.00  349.80  347.00  349.00  59,650 
11/06/2024 344.50  346.80  340.60  343.10  2,748 
11/05/2024 338.60  343.80  336.80  343.80  11,331 
11/04/2024 333.40  340.60  333.40  339.80  2,898 
11/01/2024 330.70  364.00  330.70  330.70  1.00 
10/31/2024 318.30  329.20  318.20  325.80  2,537 
10/30/2024 318.80  318.80  312.00  314.50  2,327 
10/29/2024 326.60  326.60  315.80  316.00  1,295 
10/28/2024 330.80  330.80  326.80  330.69  6,244 
10/25/2024 335.80  364.00  332.50  332.50  1.00 
10/24/2024 340.40  340.40  334.40  336.00  1,489 
10/23/2024 341.00  342.40  341.00  341.30  8,917 
10/22/2024 339.60  339.60  336.00  339.00  680.00 
10/21/2024 337.40  340.40  337.00  339.00  50,214 
10/18/2024 338.60  364.00  338.60  338.60  1.00 
10/17/2024 335.39  338.60  335.39  336.40  11,038 
10/16/2024 331.70  333.60  329.20  330.30  812.00 
10/15/2024 330.30  332.40  328.60  332.40  8,853 
10/14/2024 331.20  331.20  328.60  329.00  16,712 
10/11/2024 331.10  364.00  331.10  331.10  1.00 
10/10/2024 323.00  329.30  323.00  329.30  2,445 
10/09/2024 322.40  324.80  322.00  324.60  2,234 
10/08/2024 325.80  325.80  323.20  323.20  1,229 
10/07/2024 323.80  326.00  323.80  324.20  2,119 
10/04/2024 322.40  364.00  322.40  322.40  1.00 
10/03/2024 324.60  324.60  319.40  320.00  52,707 
10/02/2024 324.40  326.80  324.40  326.00  4,978 
10/01/2024 328.20  328.20  323.40  323.40  2,355 
09/30/2024 335.00  335.00  328.80  328.80  17,531 
09/27/2024 339.20  364.00  333.60  333.60  1.00 
09/26/2024 336.40  339.80  334.20  338.00  3,657 
09/25/2024 337.00  338.40  332.80  335.60  6,331 
09/24/2024 338.00  342.40  337.20  338.00  5,562 
09/23/2024 338.80  338.80  334.20  335.80  2,110 
09/20/2024 343.90  364.00  339.00  339.00  1.00 
09/19/2024 337.00  343.60  337.00  342.10  9,876 
09/18/2024 336.40  339.40  336.40  338.40  10,263 
09/17/2024 332.60  337.40  332.60  336.80  8,176 
09/16/2024 331.30  332.80  330.00  332.60  6,049 
09/13/2024 333.40  364.00  333.40  333.40  1.00 
09/12/2024 328.50  332.00  327.60  329.10  4,896 
09/11/2024 326.90  332.80  326.60  326.70  1,926 
09/10/2024 331.80  331.80  325.80  327.92  9,811 
09/09/2024 331.80  334.60  331.80  332.80  3,344 
09/06/2024 337.00  364.00  332.70  332.70  1.00 
09/05/2024 339.80  364.00  337.40  337.40  1.00 

About Sydbank Stock history

Sydbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sydbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sydbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sydbank stock prices may prove useful in developing a viable investing in Sydbank
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.1 B1.4 B

Sydbank Stock Technical Analysis

Sydbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sydbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sydbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Sydbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sydbank's price direction in advance. Along with the technical and fundamental analysis of Sydbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sydbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sydbank Stock Analysis

When running Sydbank's price analysis, check to measure Sydbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sydbank is operating at the current time. Most of Sydbank's value examination focuses on studying past and present price action to predict the probability of Sydbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sydbank's price. Additionally, you may evaluate how the addition of Sydbank to your portfolios can decrease your overall portfolio volatility.