COFCO Joycome (Germany) Price History

0M7 Stock  EUR 0.18  0.02  12.50%   
If you're considering investing in COFCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COFCO Joycome stands at 0.18, as last reported on the 29th of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. At this point, COFCO Joycome is out of control. COFCO Joycome Foods secures Sharpe Ratio (or Efficiency) of 0.045, which signifies that the company had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COFCO Joycome Foods, which you can use to evaluate the volatility of the firm. Please confirm COFCO Joycome's Downside Deviation of 6.25, risk adjusted performance of 0.0442, and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
COFCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0M7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average COFCO Joycome is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COFCO Joycome by adding it to a well-diversified portfolio.

COFCO Joycome Stock Price History Chart

There are several ways to analyze COFCO Stock price data. The simplest method is using a basic COFCO candlestick price chart, which shows COFCO Joycome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20250.18
Lowest PriceJanuary 3, 20250.16

COFCO Joycome March 29, 2025 Stock Price Synopsis

Various analyses of COFCO Joycome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COFCO Stock. It can be used to describe the percentage change in the price of COFCO Joycome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COFCO Stock.
COFCO Joycome Price Rate Of Daily Change 1.13 
COFCO Joycome Price Action Indicator 0.01 

COFCO Joycome March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COFCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COFCO Joycome intraday prices and daily technical indicators to check the level of noise trading in COFCO Stock and then apply it to test your longer-term investment strategies against COFCO.

COFCO Stock Price History Data

The price series of COFCO Joycome for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company issued dividends on 2022-05-27.
OpenHighLowCloseVolume
03/29/2025
 0.18  0.18  0.18  0.18 
03/27/2025 0.18  0.18  0.18  0.18  300.00 
03/26/2025 0.18  0.18  0.18  0.18  300.00 
03/25/2025 0.16  0.16  0.16  0.16  300.00 
03/24/2025 0.17  0.17  0.17  0.17  300.00 
03/21/2025 0.17  0.17  0.17  0.17  300.00 
03/20/2025 0.17  0.17  0.17  0.17  300.00 
03/19/2025 0.17  0.17  0.17  0.17  300.00 
03/18/2025 0.17  0.17  0.17  0.17  300.00 
03/17/2025 0.18  0.18  0.18  0.18  300.00 
03/14/2025 0.17  0.17  0.17  0.17  300.00 
03/13/2025 0.17  0.17  0.17  0.17  300.00 
03/12/2025 0.17  0.17  0.17  0.17  300.00 
03/11/2025 0.18  0.18  0.18  0.18  300.00 
03/10/2025 0.17  0.18  0.17  0.18  300.00 
03/07/2025 0.17  0.17  0.17  0.17  77,619 
03/06/2025 0.17  0.17  0.17  0.17  77,619 
03/05/2025 0.17  0.17  0.17  0.17  77,619 
03/04/2025 0.17  0.17  0.17  0.17  77,619 
03/03/2025 0.17  0.17  0.17  0.17  77,619 
02/28/2025 0.16  0.16  0.16  0.16  77,619 
02/27/2025 0.17  0.17  0.17  0.17  77,619 
02/26/2025 0.17  0.17  0.17  0.17  77,619 
02/25/2025 0.17  0.17  0.17  0.17  77,619 
02/24/2025 0.17  0.17  0.17  0.17  77,619 
02/21/2025 0.16  0.16  0.16  0.16  77,619 
02/20/2025 0.17  0.17  0.17  0.17  77,619 
02/19/2025 0.17  0.17  0.17  0.17  77,619 
02/18/2025 0.16  0.16  0.16  0.16  77,619 
02/17/2025 0.16  0.16  0.16  0.16  77,619 
02/14/2025 0.16  0.16  0.16  0.16  77,619 
02/13/2025 0.16  0.16  0.16  0.16  77,619 
02/12/2025 0.16  0.16  0.16  0.16  77,619 
02/11/2025 0.16  0.16  0.16  0.16  77,619 
02/10/2025 0.16  0.16  0.16  0.16  77,619 
02/07/2025 0.16  0.16  0.16  0.16  77,619 
02/06/2025 0.16  0.16  0.16  0.16  77,619 
02/05/2025 0.16  0.16  0.16  0.16  77,619 
02/04/2025 0.16  0.16  0.16  0.16  77,619 
02/03/2025 0.16  0.16  0.16  0.16  77,619 
01/31/2025 0.16  0.16  0.16  0.16  77,619 
01/30/2025 0.16  0.16  0.16  0.16  77,619 
01/29/2025 0.16  0.16  0.16  0.16  77,619 
01/28/2025 0.16  0.16  0.16  0.16  77,619 
01/27/2025 0.16  0.16  0.16  0.16  77,619 
01/24/2025 0.16  0.16  0.16  0.16  77,619 
01/23/2025 0.16  0.16  0.16  0.16  77,619 
01/22/2025 0.16  0.16  0.16  0.16  77,619 
01/21/2025 0.16  0.16  0.16  0.16  77,619 
01/20/2025 0.16  0.16  0.16  0.16  77,619 
01/17/2025 0.16  0.16  0.16  0.16  77,619 
01/16/2025 0.16  0.16  0.16  0.16  77,619 
01/15/2025 0.16  0.16  0.16  0.16  77,619 
01/14/2025 0.16  0.16  0.16  0.16  77,619 
01/13/2025 0.16  0.16  0.16  0.16  77,619 
01/10/2025 0.16  0.16  0.16  0.16  77,619 
01/09/2025 0.16  0.16  0.16  0.16  77,619 
01/08/2025 0.16  0.16  0.16  0.16  77,619 
01/07/2025 0.16  0.16  0.16  0.16  77,619 
01/06/2025 0.16  0.16  0.16  0.16  77,619 
01/03/2025 0.16  0.16  0.16  0.16  77,619 

About COFCO Joycome Stock history

COFCO Joycome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COFCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COFCO Joycome Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COFCO Joycome stock prices may prove useful in developing a viable investing in COFCO Joycome
COFCO Joycome Foods Limited, an investment holding company, primarily engages in the hog production and sales, and livestock slaughtering businesses in Mainland China. COFCO Joycome Foods Limited was founded in 2002 and is headquartered in Beijing, the Peoples Republic of China. COFCO JOY is traded on Frankfurt Stock Exchange in Germany.

COFCO Joycome Stock Technical Analysis

COFCO Joycome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COFCO Joycome technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COFCO Joycome trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

COFCO Joycome Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COFCO Joycome's price direction in advance. Along with the technical and fundamental analysis of COFCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COFCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COFCO Stock analysis

When running COFCO Joycome's price analysis, check to measure COFCO Joycome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COFCO Joycome is operating at the current time. Most of COFCO Joycome's value examination focuses on studying past and present price action to predict the probability of COFCO Joycome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COFCO Joycome's price. Additionally, you may evaluate how the addition of COFCO Joycome to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital