COFCO Joycome (Germany) Price History
0M7 Stock | EUR 0.18 0.02 12.50% |
If you're considering investing in COFCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of COFCO Joycome stands at 0.18, as last reported on the 29th of March, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. At this point, COFCO Joycome is out of control. COFCO Joycome Foods secures Sharpe Ratio (or Efficiency) of 0.045, which signifies that the company had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COFCO Joycome Foods, which you can use to evaluate the volatility of the firm. Please confirm COFCO Joycome's Downside Deviation of 6.25, risk adjusted performance of 0.0442, and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
COFCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
COFCO |
Sharpe Ratio = 0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0M7 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average COFCO Joycome is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COFCO Joycome by adding it to a well-diversified portfolio.
COFCO Joycome Stock Price History Chart
There are several ways to analyze COFCO Stock price data. The simplest method is using a basic COFCO candlestick price chart, which shows COFCO Joycome price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 0.18 |
Lowest Price | January 3, 2025 | 0.16 |
COFCO Joycome March 29, 2025 Stock Price Synopsis
Various analyses of COFCO Joycome's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COFCO Stock. It can be used to describe the percentage change in the price of COFCO Joycome from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COFCO Stock.COFCO Joycome Price Rate Of Daily Change | 1.13 | |
COFCO Joycome Price Action Indicator | 0.01 |
COFCO Joycome March 29, 2025 Stock Price Analysis
COFCO Stock Price History Data
The price series of COFCO Joycome for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 3.87. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company issued dividends on 2022-05-27.Open | High | Low | Close | Volume | ||
03/29/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
03/27/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
03/26/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
03/25/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 300.00 | |
03/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/21/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
03/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/12/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
03/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 300.00 | |
03/10/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 300.00 | |
03/07/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
03/06/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
03/05/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
03/04/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
03/03/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
02/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
02/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
02/25/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
02/24/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
02/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
02/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 77,619 | |
02/18/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/11/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/04/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
02/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/31/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/29/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/28/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/27/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/24/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/23/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/22/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/17/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/13/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/08/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/06/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 | |
01/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 77,619 |
About COFCO Joycome Stock history
COFCO Joycome investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COFCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COFCO Joycome Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COFCO Joycome stock prices may prove useful in developing a viable investing in COFCO Joycome
COFCO Joycome Foods Limited, an investment holding company, primarily engages in the hog production and sales, and livestock slaughtering businesses in Mainland China. COFCO Joycome Foods Limited was founded in 2002 and is headquartered in Beijing, the Peoples Republic of China. COFCO JOY is traded on Frankfurt Stock Exchange in Germany.
COFCO Joycome Stock Technical Analysis
COFCO Joycome technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
COFCO Joycome Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COFCO Joycome's price direction in advance. Along with the technical and fundamental analysis of COFCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COFCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0442 | |||
Jensen Alpha | 0.1113 | |||
Total Risk Alpha | 0.3154 | |||
Sortino Ratio | 0.0282 | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for COFCO Stock analysis
When running COFCO Joycome's price analysis, check to measure COFCO Joycome's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COFCO Joycome is operating at the current time. Most of COFCO Joycome's value examination focuses on studying past and present price action to predict the probability of COFCO Joycome's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COFCO Joycome's price. Additionally, you may evaluate how the addition of COFCO Joycome to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |