Vulcan Materials (UK) Price History

0LRK Stock   231.93  6.36  2.67%   
Below is the normalized historical share price chart for Vulcan Materials Co extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vulcan Materials stands at 231.93, as last reported on the 30th of March, with the highest price reaching 234.98 and the lowest price hitting 231.91 during the day.
200 Day MA
219.8284
50 Day MA
240.5305
Beta
0.797
 
Covid
If you're considering investing in Vulcan Stock, it is important to understand the factors that can impact its price. Vulcan Materials owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0808, which indicates the firm had a -0.0808 % return per unit of risk over the last 3 months. Vulcan Materials Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vulcan Materials' Coefficient Of Variation of (997.74), risk adjusted performance of (0.08), and Variance of 3.37 to confirm the risk estimate we provide.
  
At this time, Vulcan Materials' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 18 B in 2025, whereas Common Stock is likely to drop slightly above 105.7 M in 2025. . Vulcan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0LRK

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vulcan Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vulcan Materials by adding Vulcan Materials to a well-diversified portfolio.
Book Value
61.458
Enterprise Value
35.9 B
Price Sales
4.1447
Shares Float
131.7 M
Shares Outstanding
132 M

Vulcan Materials Stock Price History Chart

There are several ways to analyze Vulcan Stock price data. The simplest method is using a basic Vulcan candlestick price chart, which shows Vulcan Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025277.65
Lowest PriceMarch 10, 2025215.43

Vulcan Materials March 30, 2025 Stock Price Synopsis

Various analyses of Vulcan Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vulcan Stock. It can be used to describe the percentage change in the price of Vulcan Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vulcan Stock.
Vulcan Materials Price Rate Of Daily Change 0.97 
Vulcan Materials Price Daily Balance Of Power(2.07)
Vulcan Materials Price Action Indicator(4.69)

Vulcan Materials March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vulcan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vulcan Materials intraday prices and daily technical indicators to check the level of noise trading in Vulcan Stock and then apply it to test your longer-term investment strategies against Vulcan.

Vulcan Stock Price History Data

The price series of Vulcan Materials for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 62.22 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 255.07. The median price for the last 90 days is 257.58.
OpenHighLowCloseVolume
03/30/2025
 234.98  234.98  231.91  231.93 
03/28/2025 234.98  234.98  231.91  231.93  154.00 
03/27/2025 237.69  239.44  233.82  238.29  21.00 
03/26/2025 242.28  243.30  238.90  238.90  11.00 
03/25/2025 242.04  242.98  239.51  239.95  13.00 
03/24/2025 238.00  240.01  238.00  240.01  95.00 
03/21/2025 236.47  236.47  232.60  234.47  223.00 
03/20/2025 238.25  244.16  238.25  241.50  363.00 
03/19/2025 238.75  242.41  237.83  242.41  71.00 
03/18/2025 234.61  236.55  234.61  236.55  139.00 
03/17/2025 233.39  235.09  231.15  235.09  64.00 
03/14/2025 226.40  229.48  226.40  229.25  28.00 
03/13/2025 225.71  226.10  224.36  224.53  622.00 
03/12/2025 228.72  228.72  226.96  227.86  29.00 
03/11/2025 219.94  225.61  219.41  224.54  385.00 
03/10/2025 218.19  221.51  215.43  215.43  41.00 
03/07/2025 234.28  234.28  218.53  225.42  306.00 
03/06/2025 237.59  237.59  234.34  235.29  8,483 
03/05/2025 237.47  239.81  235.78  238.15  42.00 
03/04/2025 235.41  237.15  228.15  237.15  504.00 
03/03/2025 248.67  251.70  244.08  244.08  7.00 
02/28/2025 246.14  246.14  243.57  243.57  73.00 
02/27/2025 248.72  250.96  248.58  250.96  12.00 
02/26/2025 252.47  252.97  250.47  252.67  38.00 
02/25/2025 250.99  251.43  246.77  249.48  10,076 
02/24/2025 252.40  253.52  250.92  253.11  74.00 
02/21/2025 256.75  256.75  252.30  252.30  15.00 
02/20/2025 263.39  263.44  257.57  257.57  51.00 
02/19/2025 267.32  267.32  263.44  263.44  28,589 
02/18/2025 279.75  282.09  272.44  274.64  284.00 
02/17/2025 269.17  269.17  269.17  269.17  1.00 
02/14/2025 269.68  271.23  268.61  268.61  79.00 
02/13/2025 263.63  266.85  263.63  264.16  75.00 
02/12/2025 254.65  260.90  254.40  259.60  189.00 
02/11/2025 264.81  268.02  264.81  265.45  178.00 
02/10/2025 272.86  272.86  268.86  268.95  42.00 
02/07/2025 281.76  281.76  272.67  272.67  58.00 
02/06/2025 275.93  277.07  274.43  276.11  339.00 
02/05/2025 273.97  274.43  271.83  273.38  35.00 
02/04/2025 270.34  272.56  270.34  271.45  15.00 
02/03/2025 268.79  271.43  266.82  270.97  125.00 
01/31/2025 275.04  278.06  274.86  275.06  3,480 
01/30/2025 272.89  276.54  272.89  276.07  648.00 
01/29/2025 275.33  275.43  272.81  274.80  226.00 
01/28/2025 276.93  276.93  274.60  275.52  182.00 
01/27/2025 273.74  274.86  272.31  273.20  253.00 
01/24/2025 276.16  278.68  274.19  277.22  195.00 
01/23/2025 273.91  274.82  272.92  273.75  485.00 
01/22/2025 272.68  274.88  269.44  273.70  427.00 
01/21/2025 276.15  278.22  274.92  277.65  198.00 
01/20/2025 271.60  271.60  271.60  271.60  1.00 
01/17/2025 270.24  271.13  269.33  271.04  459.00 
01/16/2025 267.44  268.84  266.53  268.26  350.00 
01/15/2025 265.98  267.87  265.98  267.87  487.00 
01/14/2025 258.79  259.95  257.74  259.95  50.00 
01/13/2025 251.03  253.30  248.73  252.42  25.00 
01/10/2025 251.89  252.47  249.29  250.44  144.00 
01/09/2025 255.00  255.00  255.00  255.00  1.00 
01/08/2025 251.39  254.47  250.35  254.47  197.00 
01/07/2025 255.65  255.65  250.78  252.85  677.00 
01/06/2025 256.53  259.90  256.53  259.90  272.00 

About Vulcan Materials Stock history

Vulcan Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vulcan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vulcan Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vulcan Materials stock prices may prove useful in developing a viable investing in Vulcan Materials
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133.1 M131.2 M
Net Income Applicable To Common Shares661.9 M626.2 M

Vulcan Materials Stock Technical Analysis

Vulcan Materials technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vulcan Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vulcan Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Vulcan Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vulcan Materials' price direction in advance. Along with the technical and fundamental analysis of Vulcan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vulcan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vulcan Stock Analysis

When running Vulcan Materials' price analysis, check to measure Vulcan Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vulcan Materials is operating at the current time. Most of Vulcan Materials' value examination focuses on studying past and present price action to predict the probability of Vulcan Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vulcan Materials' price. Additionally, you may evaluate how the addition of Vulcan Materials to your portfolios can decrease your overall portfolio volatility.