AMG Advanced (UK) Price History

0LO9 Stock   14.13  0.18  1.26%   
Below is the normalized historical share price chart for AMG Advanced Metallurgical extending back to August 21, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMG Advanced stands at 14.13, as last reported on the 1st of December, with the highest price reaching 15.00 and the lowest price hitting 14.13 during the day.
200 Day MA
33.762
50 Day MA
37.1406
Beta
1.517
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMG Stock, it is important to understand the factors that can impact its price. AMG Advanced Metallu secures Sharpe Ratio (or Efficiency) of -0.014, which signifies that the company had a -0.014% return per unit of risk over the last 3 months. AMG Advanced Metallurgical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AMG Advanced's Standard Deviation of 2.49, mean deviation of 1.9, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to gain to about 164.7 M in 2024, whereas Other Stockholder Equity is likely to drop (55.3 M) in 2024. . AMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0LO9

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average AMG Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMG Advanced by adding AMG Advanced to a well-diversified portfolio.
Book Value
15.878
Enterprise Value
1.1 B
Shares Float
30.5 M
Market Capitalization
B
Dividend Share
0.886

AMG Advanced Stock Price History Chart

There are several ways to analyze AMG Stock price data. The simplest method is using a basic AMG candlestick price chart, which shows AMG Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202417.21
Lowest PriceSeptember 10, 202413.25

AMG Advanced December 1, 2024 Stock Price Synopsis

Various analyses of AMG Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMG Stock. It can be used to describe the percentage change in the price of AMG Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMG Stock.
AMG Advanced Price Daily Balance Of Power(0.21)
AMG Advanced Price Rate Of Daily Change 0.99 
AMG Advanced Price Action Indicator(0.52)

AMG Advanced December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMG Advanced intraday prices and daily technical indicators to check the level of noise trading in AMG Stock and then apply it to test your longer-term investment strategies against AMG.

AMG Stock Price History Data

The price series of AMG Advanced for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.96 with a coefficient of variation of 6.62. The prices are distributed with arithmetic mean of 15.57. The median price for the last 90 days is 15.62.
OpenHighLowCloseVolume
12/01/2024
 14.33  15.00  14.13  14.13 
11/29/2024 14.33  15.00  14.13  14.13  890.00 
11/28/2024 14.40  14.44  14.28  14.31  10,316 
11/27/2024 14.72  14.77  14.14  14.33  6,484 
11/26/2024 14.83  14.98  14.58  14.82  3,506 
11/25/2024 14.96  15.17  14.77  14.86  1,132 
11/22/2024 15.00  15.00  14.86  14.86  1.00 
11/21/2024 14.96  15.09  14.78  14.78  2,309 
11/20/2024 15.58  15.66  15.06  15.26  3,269 
11/19/2024 15.28  15.59  15.28  15.38  1,459 
11/18/2024 15.60  15.66  15.20  15.36  4,677 
11/15/2024 15.00  15.27  15.00  15.27  1.00 
11/14/2024 14.43  14.86  14.43  14.73  2,111 
11/13/2024 14.56  14.56  14.18  14.38  11,264 
11/12/2024 15.13  15.13  14.45  14.55  6,736 
11/11/2024 15.23  15.77  15.23  15.42  3,398 
11/08/2024 15.27  15.27  14.79  15.11  6,696 
11/07/2024 15.65  16.19  14.75  15.40  29,674 
11/06/2024 15.72  16.02  15.52  15.58  4,182 
11/05/2024 15.45  15.79  15.44  15.44  1,920 
11/04/2024 15.71  15.71  15.41  15.62  133,105 
11/01/2024 15.51  15.64  15.28  15.58  3,621 
10/31/2024 15.66  15.76  15.41  15.57  2,185 
10/30/2024 15.91  16.27  15.70  15.91  1,478 
10/29/2024 16.22  16.22  15.93  16.08  2,270 
10/28/2024 16.16  16.16  15.92  16.14  764.00 
10/25/2024 15.85  16.24  15.85  16.15  3,819 
10/24/2024 15.99  16.30  15.70  16.08  5,772 
10/23/2024 16.40  16.50  15.69  15.69  15,363 
10/22/2024 16.41  16.54  16.31  16.42  10,551 
10/21/2024 17.05  17.05  16.52  16.62  2,423 
10/18/2024 16.38  17.10  16.38  17.00  4,546 
10/17/2024 16.38  16.43  15.95  16.18  8,034 
10/16/2024 16.06  16.51  15.82  16.51  6,085 
10/15/2024 16.67  16.67  16.11  16.19  13,544 
10/14/2024 16.70  16.84  16.59  16.59  4,874 
10/11/2024 16.62  16.72  16.44  16.55  4,863 
10/10/2024 17.31  17.36  16.70  16.97  1,986 
10/09/2024 16.42  17.13  16.39  17.04  8,283 
10/08/2024 16.53  16.53  16.27  16.30  3,215 
10/07/2024 17.31  17.40  16.71  17.01  4,144 
10/04/2024 16.68  17.11  16.68  17.11  6,747 
10/03/2024 16.68  16.79  16.38  16.67  1,616 
10/02/2024 16.75  17.00  16.68  16.84  1,791 
10/01/2024 17.27  17.37  16.87  17.07  5,993 
09/30/2024 17.26  17.56  16.97  17.08  8,134 
09/27/2024 16.52  17.21  15.00  17.21  20.00 
09/26/2024 16.01  16.56  16.01  16.40  8,045 
09/25/2024 15.84  16.23  15.84  15.86  4,828 
09/24/2024 15.82  16.22  15.82  15.87  3,981 
09/23/2024 15.80  15.91  15.38  15.68  13,433 
09/20/2024 16.59  16.59  15.85  16.14  15,613 
09/19/2024 17.09  17.09  16.51  16.52  11,023 
09/18/2024 16.20  16.47  15.81  16.27  4,704 
09/17/2024 15.58  16.40  15.40  16.23  7,789 
09/16/2024 14.71  15.70  14.56  15.36  13,821 
09/13/2024 14.52  14.76  14.39  14.73  1,749 
09/12/2024 13.97  14.44  13.97  14.29  11,659 
09/11/2024 13.57  14.00  13.57  13.68  5,348 
09/10/2024 13.63  13.72  13.19  13.25  3,386 
09/09/2024 13.46  13.74  13.28  13.31  19,139 

About AMG Advanced Stock history

AMG Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMG Advanced Metallu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMG Advanced stock prices may prove useful in developing a viable investing in AMG Advanced
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares215.7 M226.5 M

AMG Advanced Stock Technical Analysis

AMG Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMG Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMG Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

AMG Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMG Advanced's price direction in advance. Along with the technical and fundamental analysis of AMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AMG Stock Analysis

When running AMG Advanced's price analysis, check to measure AMG Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMG Advanced is operating at the current time. Most of AMG Advanced's value examination focuses on studying past and present price action to predict the probability of AMG Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMG Advanced's price. Additionally, you may evaluate how the addition of AMG Advanced to your portfolios can decrease your overall portfolio volatility.