Tyson Foods (UK) Price History
| 0LHR Stock | 62.33 0.03 0.05% |
Below is the normalized historical share price chart for Tyson Foods Cl extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tyson Foods stands at 62.33, as last reported on the 29th of March, with the highest price reaching 62.66 and the lowest price hitting 62.14 during the day.
If you're considering investing in Tyson Stock, it is important to understand the factors that can impact its price. Currently, Tyson Foods Cl is very steady. Tyson Foods Cl owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tyson Foods Cl, which you can use to evaluate the volatility of the company. Please validate Tyson Foods' Coefficient Of Variation of 1114.35, risk adjusted performance of 0.0804, and Semi Deviation of 1.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Tyson Foods' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 44.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 328.3 M in 2025. . Tyson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 51.6476 | 50 Day MA 54.088 | Beta 0.71 |
Tyson |
Sharpe Ratio = 0.1231
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0LHR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Tyson Foods is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyson Foods by adding it to a well-diversified portfolio.
Tyson Foods Stock Price History Chart
There are several ways to analyze Tyson Stock price data. The simplest method is using a basic Tyson candlestick price chart, which shows Tyson Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2025 | 62.33 |
| Lowest Price | January 10, 2025 | 53.95 |
Tyson Foods March 29, 2025 Stock Price Synopsis
Various analyses of Tyson Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyson Stock. It can be used to describe the percentage change in the price of Tyson Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyson Stock.| Tyson Foods Accumulation Distribution | 4.83 | |
| Tyson Foods Price Rate Of Daily Change | 1.00 | |
| Tyson Foods Market Facilitation Index | 0.0009 | |
| Tyson Foods Price Daily Balance Of Power | 0.06 | |
| Tyson Foods Price Action Indicator | (0.05) |
Tyson Foods March 29, 2025 Stock Price Analysis
Tyson Stock Price History Data
The price series of Tyson Foods for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 8.38 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 58.16. The median price for the last 90 days is 57.54.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 62.14 | 62.66 | 62.14 | 62.33 | 582.00 | |
| 03/27/2025 | 62.04 | 62.54 | 61.72 | 62.30 | 58.00 | |
| 03/26/2025 | 59.90 | 61.70 | 59.90 | 61.70 | 1,493 | |
| 03/25/2025 | 59.99 | 60.48 | 59.98 | 60.12 | 1,105 | |
| 03/24/2025 | 60.28 | 60.72 | 60.11 | 60.13 | 429.00 | |
| 03/21/2025 | 60.91 | 60.91 | 60.28 | 60.30 | 3,553 | |
| 03/20/2025 | 60.90 | 60.90 | 60.32 | 60.65 | 915.00 | |
| 03/19/2025 | 60.18 | 60.79 | 59.98 | 60.79 | 405.00 | |
| 03/18/2025 | 60.55 | 60.77 | 60.25 | 60.70 | 45,084 | |
| 03/17/2025 | 59.89 | 60.83 | 59.76 | 60.64 | 532.00 | |
| 03/14/2025 | 59.67 | 60.17 | 59.56 | 59.97 | 626.00 | |
| 03/13/2025 | 60.00 | 60.54 | 59.75 | 59.89 | 386.00 | |
| 03/12/2025 | 60.90 | 61.24 | 60.17 | 60.21 | 1,072 | |
| 03/11/2025 | 61.37 | 61.97 | 60.39 | 61.94 | 380.00 | |
| 03/10/2025 | 61.28 | 62.17 | 61.28 | 61.47 | 536.00 | |
| 03/07/2025 | 60.81 | 61.79 | 60.40 | 61.58 | 754.00 | |
| 03/06/2025 | 61.14 | 61.14 | 60.36 | 60.56 | 798.00 | |
| 03/05/2025 | 60.25 | 61.30 | 60.25 | 61.00 | 369.00 | |
| 03/04/2025 | 62.09 | 62.59 | 60.93 | 60.93 | 978.00 | |
| 03/03/2025 | 61.59 | 62.16 | 61.20 | 61.94 | 874.00 | |
| 02/28/2025 | 61.10 | 61.38 | 60.59 | 60.82 | 85.00 | |
| 02/27/2025 | 60.18 | 60.82 | 59.70 | 60.82 | 119.00 | |
| 02/26/2025 | 60.49 | 60.49 | 59.47 | 59.62 | 252.00 | |
| 02/25/2025 | 59.52 | 61.20 | 59.52 | 60.45 | 388.00 | |
| 02/24/2025 | 59.71 | 61.02 | 59.36 | 60.42 | 1,617 | |
| 02/21/2025 | 58.94 | 59.80 | 58.94 | 59.80 | 2,385 | |
| 02/20/2025 | 57.23 | 58.31 | 56.70 | 58.31 | 422.00 | |
| 02/19/2025 | 57.11 | 57.83 | 57.02 | 57.54 | 710.00 | |
| 02/18/2025 | 56.53 | 57.34 | 56.20 | 57.01 | 722.00 | |
| 02/17/2025 | 57.22 | 57.22 | 57.22 | 57.22 | 1.00 | |
| 02/14/2025 | 57.29 | 57.82 | 56.75 | 56.75 | 424.00 | |
| 02/13/2025 | 57.35 | 57.35 | 56.78 | 57.04 | 101.00 | |
| 02/12/2025 | 58.04 | 58.04 | 57.57 | 57.57 | 715.00 | |
| 02/11/2025 | 57.49 | 58.06 | 56.84 | 58.06 | 148.00 | |
| 02/10/2025 | 57.29 | 57.44 | 56.80 | 57.14 | 632.00 | |
| 02/07/2025 | 56.99 | 57.21 | 56.87 | 57.21 | 512.00 | |
| 02/06/2025 | 56.78 | 57.21 | 56.49 | 56.83 | 291.00 | |
| 02/05/2025 | 56.38 | 56.59 | 56.10 | 56.49 | 734.00 | |
| 02/04/2025 | 58.00 | 58.00 | 55.81 | 56.36 | 2,243 | |
| 02/03/2025 | 56.03 | 59.30 | 55.74 | 57.13 | 7,756 | |
| 01/31/2025 | 55.83 | 56.66 | 55.83 | 55.85 | 943.00 | |
| 01/30/2025 | 56.05 | 56.64 | 56.05 | 56.32 | 1,348 | |
| 01/29/2025 | 56.25 | 56.62 | 55.86 | 56.47 | 1,451 | |
| 01/28/2025 | 57.31 | 57.51 | 55.96 | 55.96 | 2,346 | |
| 01/27/2025 | 56.35 | 57.80 | 56.03 | 57.58 | 2,819 | |
| 01/24/2025 | 55.70 | 56.11 | 55.30 | 56.11 | 973.00 | |
| 01/23/2025 | 55.38 | 55.96 | 55.08 | 55.78 | 1,092 | |
| 01/22/2025 | 55.44 | 55.77 | 55.18 | 55.43 | 1,025 | |
| 01/21/2025 | 55.09 | 56.03 | 55.09 | 55.88 | 2,699 | |
| 01/20/2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
| 01/17/2025 | 55.56 | 55.81 | 55.21 | 55.29 | 193.00 | |
| 01/16/2025 | 55.34 | 56.02 | 54.94 | 55.24 | 627.00 | |
| 01/15/2025 | 55.27 | 55.37 | 54.89 | 55.37 | 9.00 | |
| 01/14/2025 | 55.11 | 55.38 | 54.90 | 54.90 | 211.00 | |
| 01/13/2025 | 54.46 | 55.45 | 54.02 | 55.40 | 1,338 | |
| 01/10/2025 | 54.93 | 54.93 | 53.93 | 53.95 | 344.00 | |
| 01/09/2025 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
| 01/08/2025 | 55.24 | 55.28 | 54.52 | 54.83 | 1,442 | |
| 01/07/2025 | 56.33 | 56.33 | 55.08 | 55.08 | 393.00 | |
| 01/06/2025 | 57.38 | 57.40 | 56.59 | 56.70 | 476.00 | |
| 01/03/2025 | 57.91 | 58.14 | 57.42 | 57.93 | 582.00 |
About Tyson Foods Stock history
Tyson Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyson Foods Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyson Foods stock prices may prove useful in developing a viable investing in Tyson Foods
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 408.9 M | 328.3 M | |
| Net Income Applicable To Common Shares | 2 B | 2.8 B |
Tyson Foods Stock Technical Analysis
Tyson Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Tyson Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tyson Foods' price direction in advance. Along with the technical and fundamental analysis of Tyson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0804 | |||
| Jensen Alpha | 0.1003 | |||
| Total Risk Alpha | 0.1877 | |||
| Sortino Ratio | 0.1201 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tyson Stock Analysis
When running Tyson Foods' price analysis, check to measure Tyson Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyson Foods is operating at the current time. Most of Tyson Foods' value examination focuses on studying past and present price action to predict the probability of Tyson Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyson Foods' price. Additionally, you may evaluate how the addition of Tyson Foods to your portfolios can decrease your overall portfolio volatility.