Target Corp (UK) Price History

0LD8 Stock   105.26  0.03  0.03%   
Below is the normalized historical share price chart for Target Corp extending back to February 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target Corp stands at 105.26, as last reported on the 26th of March, with the highest price reaching 106.57 and the lowest price hitting 105.04 during the day.
200 Day MA
131.3861
50 Day MA
148.0795
Beta
1.182
 
Covid
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Target Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target Corp's Risk Adjusted Performance of (0.14), variance of 3.22, and Coefficient Of Variation of (579.10) to confirm the risk estimate we provide.
  
At this time, Target Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 46.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.4 B in 2025. . Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0LD8

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Target Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target Corp by adding Target Corp to a well-diversified portfolio.
Book Value
32.193
Enterprise Value
63.4 B
Price Sales
0.5138
Shares Float
454.1 M
Shares Outstanding
521.8 M

Target Corp Stock Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 2025140.98
Lowest PriceMarch 21, 2025104.23

Target Corp March 26, 2025 Stock Price Synopsis

Various analyses of Target Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.
Target Corp Market Facilitation Index 0.0003 
Target Corp Accumulation Distribution 67.03 
Target Corp Price Daily Balance Of Power 0.02 
Target Corp Price Rate Of Daily Change 1.00 
Target Corp Price Action Indicator(0.53)

Target Corp March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target Corp intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Stock Price History Data

The price series of Target Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 36.75 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 126.82. The median price for the last 90 days is 130.35.
OpenHighLowCloseVolume
03/26/2025 106.00  106.57  105.04  105.26  4,669 
03/25/2025 108.37  108.78  104.58  105.23  3,234 
03/24/2025 105.15  107.98  104.94  107.91  9,982 
03/21/2025 104.42  104.42  101.82  104.23  44,863 
03/20/2025 104.35  106.60  104.00  104.58  10,738 
03/19/2025 104.21  105.74  103.87  105.64  244,766 
03/18/2025 105.50  106.10  104.65  104.75  4,725 
03/17/2025 105.12  106.75  105.12  106.08  6,443 
03/14/2025 105.14  105.41  103.57  104.69  38,206 
03/13/2025 107.39  107.84  104.07  104.48  4,790 
03/12/2025 113.10  113.51  107.57  107.57  9,960 
03/11/2025 113.75  114.93  112.37  113.74  2,172 
03/10/2025 115.00  115.56  111.84  112.15  21,320 
03/07/2025 114.00  115.20  112.14  114.44  7,749 
03/06/2025 114.84  115.88  113.34  113.93  1,998 
03/05/2025 117.58  118.00  114.15  116.23  9,188 
03/04/2025 121.59  123.48  112.59  117.02  22,288 
03/03/2025 125.19  126.92  122.81  123.07  2,406 
02/28/2025 123.10  123.58  122.32  122.70  753.00 
02/27/2025 124.00  124.89  123.36  124.19  1,097 
02/26/2025 127.90  127.90  123.66  124.02  303,172 
02/25/2025 126.30  127.66  125.98  127.55  128,424 
02/24/2025 125.69  125.98  123.55  125.51  1,512 
02/21/2025 124.93  126.91  124.00  124.20  4,726 
02/20/2025 127.69  130.00  127.69  128.35  2,181 
02/19/2025 129.85  131.69  129.50  130.60  462,558 
02/18/2025 128.10  130.59  127.86  129.90  1,907 
02/17/2025 127.91  127.91  127.91  127.91  1.00 
02/14/2025 129.21  129.29  127.39  127.91  1,099 
02/13/2025 127.52  129.20  127.15  129.14  532.00 
02/12/2025 129.21  129.73  126.98  127.49  3,397 
02/11/2025 130.11  130.38  129.18  129.42  462.00 
02/10/2025 129.93  131.13  129.21  131.13  1,774 
02/07/2025 133.52  133.61  129.38  129.38  511.00 
02/06/2025 134.89  135.82  133.29  133.42  310.00 
02/05/2025 133.96  134.58  132.69  133.74  949.00 
02/04/2025 133.00  135.38  132.04  134.15  621.00 
02/03/2025 136.11  136.82  131.04  133.34  819.00 
01/31/2025 138.80  139.24  136.80  136.99  1,217 
01/30/2025 140.14  140.78  139.07  139.56  729.00 
01/29/2025 140.56  140.96  139.25  139.25  1,070 
01/28/2025 141.34  143.77  139.93  139.93  2,521 
01/27/2025 137.06  140.10  136.77  140.04  3,062 
01/24/2025 136.07  137.36  135.54  136.52  712.00 
01/23/2025 134.43  135.24  133.99  135.08  1,047 
01/22/2025 136.17  136.51  134.52  135.02  1,631 
01/21/2025 133.33  136.43  132.46  135.19  832,646 
01/20/2025 131.42  131.42  131.42  131.42  1.00 
01/17/2025 131.88  132.13  129.83  130.29  3,855 
01/16/2025 133.85  133.85  126.88  131.47  6,309 
01/15/2025 138.83  138.83  133.43  134.12  2,717 
01/14/2025 139.02  139.22  135.97  136.44  2,189 
01/13/2025 139.32  139.43  136.78  138.49  1,348 
01/10/2025 136.96  141.67  135.19  140.98  6,443 
01/09/2025 137.55  137.55  137.55  137.55  1.00 
01/08/2025 137.69  138.27  135.10  136.37  1,980 
01/07/2025 138.93  140.88  137.32  137.78  1,062 
01/06/2025 136.12  138.33  134.98  137.79  984.00 
01/03/2025 136.25  136.66  133.99  135.42  1,435 
01/02/2025 134.39  137.68  134.36  134.98  3,515 
12/31/2024 134.04  135.18  133.17  133.58  303.00 

About Target Corp Stock history

Target Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target Corp stock prices may prove useful in developing a viable investing in Target Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.8 M462.8 M
Net Income Applicable To Common SharesB4.1 B

Target Corp Stock Technical Analysis

Target Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Target Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Target Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target Corp's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Target Stock Analysis

When running Target Corp's price analysis, check to measure Target Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target Corp is operating at the current time. Most of Target Corp's value examination focuses on studying past and present price action to predict the probability of Target Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target Corp's price. Additionally, you may evaluate how the addition of Target Corp to your portfolios can decrease your overall portfolio volatility.