Southern Copper (UK) Price History

0L8B Stock   95.64  0.98  1.01%   
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Copper stands at 95.64, as last reported on the 31st of March, with the highest price reaching 97.42 and the lowest price hitting 95.30 during the day. Currently, Southern Copper Corp is very steady. Southern Copper Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0588, which indicates the firm had a 0.0588 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Southern Copper Corp, which you can use to evaluate the volatility of the company. Please validate Southern Copper's Semi Deviation of 1.95, risk adjusted performance of 0.0511, and Coefficient Of Variation of 1886.48 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0L8BHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Southern Copper is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Copper by adding it to a well-diversified portfolio.

Southern Copper Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025101.71
Lowest PriceMarch 4, 202586.55

Southern Copper March 31, 2025 Stock Price Synopsis

Various analyses of Southern Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Copper Price Rate Of Daily Change 0.99 
Southern Copper Price Action Indicator(1.21)
Southern Copper Price Daily Balance Of Power(0.46)

Southern Copper March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Copper intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Copper for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 15.16 with a coefficient of variation of 3.79. The prices are distributed with arithmetic mean of 93.82. The median price for the last 90 days is 93.67. The company had 1.0073:1 stock split on 11th of February 2025.
OpenHighLowCloseVolume
03/31/2025
 96.84  97.42  95.30  95.64 
03/28/2025 96.84  97.42  95.30  95.64  1,477 
03/27/2025 97.23  97.23  95.08  96.62  3,951 
03/26/2025 101.99  101.99  96.98  97.06  1,495 
03/25/2025 102.01  102.34  100.78  101.71  1,712 
03/24/2025 101.63  103.62  99.12  99.42  2,004 
03/21/2025 97.64  98.54  96.55  98.42  1,565 
03/20/2025 98.51  100.40  98.22  99.16  692.00 
03/19/2025 99.09  100.35  98.57  100.32  381.00 
03/18/2025 98.95  99.99  97.18  98.31  572.00 
03/17/2025 97.00  98.65  96.78  98.65  1,364 
03/14/2025 93.00  95.57  93.00  95.49  704.00 
03/13/2025 90.70  94.56  90.70  92.29  9,356 
03/12/2025 89.78  90.72  88.82  90.72  2,308 
03/11/2025 89.44  90.44  87.68  88.07  773.00 
03/10/2025 88.91  89.61  87.03  87.34  4,934 
03/07/2025 90.29  91.09  89.45  89.45  904.00 
03/06/2025 90.70  92.02  89.95  91.02  1,474 
03/05/2025 86.74  90.00  85.92  88.98  2,382 
03/04/2025 86.04  87.42  84.62  86.55  1,827 
03/03/2025 91.81  92.72  88.43  88.43  3,331 
02/28/2025 88.36  89.28  87.61  87.61  249.00 
02/27/2025 94.14  94.86  91.34  91.68  206.00 
02/26/2025 94.66  95.44  93.79  93.79  1,619 
02/25/2025 92.51  93.34  91.22  92.46  141.00 
02/24/2025 92.52  93.84  91.45  93.44  3,561 
02/21/2025 97.70  97.70  93.58  93.58  658.00 
02/20/2025 96.53  98.69  96.53  97.92  744.00 
02/19/2025 98.10  98.10  94.97  95.67  506.00 
02/18/2025 96.96  97.20  95.25  97.15  305.00 
02/17/2025 98.09  98.09  98.09  98.09  1.00 
02/14/2025 95.91  100.04  95.91  98.09  851.00 
02/13/2025 95.00  95.97  93.73  95.97  389.00 
02/12/2025 93.66  95.09  91.89  93.67  638.00 
02/11/2025 93.19  93.55  91.99  92.67  615.00 
02/10/2025 96.37  97.01  95.18  95.34  329.00 
02/07/2025 95.52  98.20  95.33  95.60  813.00 
02/06/2025 93.93  95.49  93.47  93.97  994.00 
02/05/2025 91.65  92.32  90.53  92.15  443.00 
02/04/2025 88.20  91.38  88.20  90.98  87.00 
02/03/2025 88.68  89.84  86.82  88.70  645.00 
01/31/2025 91.04  92.05  89.69  90.53  1,007 
01/30/2025 90.70  91.82  90.68  91.46  132.00 
01/29/2025 89.45  90.74  88.99  89.44  567.00 
01/28/2025 93.09  93.38  88.82  88.82  1,548 
01/27/2025 93.11  93.17  92.07  92.57  1,439 
01/24/2025 97.06  97.60  95.50  95.50  515.00 
01/23/2025 93.28  96.02  92.42  96.02  650.00 
01/22/2025 97.25  98.02  95.96  96.82  328.00 
01/21/2025 97.57  97.87  96.67  97.38  2,803 
01/20/2025 98.10  98.10  98.10  98.10  1.00 
01/17/2025 96.47  98.18  94.94  96.68  153.00 
01/16/2025 95.35  96.55  95.33  95.89  861.00 
01/15/2025 96.65  97.41  94.57  95.26  1,184 
01/14/2025 93.51  94.33  93.11  93.11  243.00 
01/13/2025 92.36  93.63  92.26  93.25  125.00 
01/10/2025 94.22  95.89  93.82  94.15  947.00 
01/09/2025 94.78  94.78  94.78  94.78  1.00 
01/08/2025 92.49  94.00  91.49  93.41  3,143 
01/07/2025 92.58  92.60  91.92  92.20  37.00 
01/06/2025 91.16  93.25  91.16  92.61  3,009 

About Southern Copper Stock history

Southern Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Copper stock prices may prove useful in developing a viable investing in Southern Copper

Southern Copper Stock Technical Analysis

Southern Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Southern Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Copper's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Southern Stock Analysis

When running Southern Copper's price analysis, check to measure Southern Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Copper is operating at the current time. Most of Southern Copper's value examination focuses on studying past and present price action to predict the probability of Southern Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Copper's price. Additionally, you may evaluate how the addition of Southern Copper to your portfolios can decrease your overall portfolio volatility.