Sealed Air (UK) Price History

0L4F Stock   35.13  1.05  3.08%   
Below is the normalized historical share price chart for Sealed Air Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sealed Air stands at 35.13, as last reported on the 27th of February, with the highest price reaching 35.42 and the lowest price hitting 34.18 during the day.
200 Day MA
36.5865
50 Day MA
35.8471
Beta
1.346
 
Covid
If you're considering investing in Sealed Stock, it is important to understand the factors that can impact its price. Sealed Air Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0293, which indicates the firm had a -0.0293 % return per unit of risk over the last 3 months. Sealed Air Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sealed Air's Risk Adjusted Performance of 0.0037, coefficient of variation of (41,518), and Variance of 2.6 to confirm the risk estimate we provide.
  
At this time, Sealed Air's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 938.5 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.4 B in 2025. . Sealed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0L4F

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sealed Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sealed Air by adding Sealed Air to a well-diversified portfolio.
Book Value
4.283
Enterprise Value
9.3 B
Price Sales
1.0232
Shares Float
143.9 M
Shares Outstanding
156.9 M

Sealed Air Stock Price History Chart

There are several ways to analyze Sealed Stock price data. The simplest method is using a basic Sealed candlestick price chart, which shows Sealed Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202437.53
Lowest PriceFebruary 24, 202532.52

Sealed Air February 27, 2025 Stock Price Synopsis

Various analyses of Sealed Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sealed Stock. It can be used to describe the percentage change in the price of Sealed Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sealed Stock.
Sealed Air Price Rate Of Daily Change 1.03 
Sealed Air Market Facilitation Index 0.01 
Sealed Air Accumulation Distribution 5.15 
Sealed Air Price Action Indicator 0.86 
Sealed Air Price Daily Balance Of Power 0.85 

Sealed Air February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sealed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sealed Air intraday prices and daily technical indicators to check the level of noise trading in Sealed Stock and then apply it to test your longer-term investment strategies against Sealed.

Sealed Stock Price History Data

The price series of Sealed Air for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 5.01 with a coefficient of variation of 3.33. The prices are distributed with arithmetic mean of 34.87. The median price for the last 90 days is 34.98.
OpenHighLowCloseVolume
02/26/2025 34.19  35.42  34.18  35.13  147.00 
02/25/2025 35.45  36.15  34.04  34.08  1,700 
02/24/2025 32.52  32.68  32.35  32.52  364.00 
02/21/2025 33.11  33.12  32.53  32.53  36.00 
02/20/2025 33.24  33.24  32.85  32.85  87.00 
02/19/2025 33.13  33.25  33.12  33.25  3.00 
02/18/2025 33.15  33.87  33.15  33.84  423.00 
02/14/2025 34.42  34.42  34.27  34.27  1,457 
02/13/2025 34.15  34.15  33.98  33.98  32.00 
02/12/2025 34.00  34.05  33.69  34.05  7.00 
02/10/2025 33.85  34.19  33.85  34.03  123.00 
02/06/2025 34.87  35.66  34.58  34.96  133.00 
02/05/2025 34.89  34.91  34.89  34.89  60.00 
02/04/2025 34.08  34.54  34.08  34.34  30,032 
02/03/2025 34.21  34.21  33.93  33.93  2.00 
01/31/2025 35.32  35.61  35.32  35.61  129.00 
01/30/2025 34.48  35.45  34.48  35.45  726.00 
01/29/2025 35.27  35.40  35.27  35.40  2.00 
01/28/2025 35.72  35.72  35.52  35.52  20.00 
01/27/2025 35.60  35.63  35.57  35.63  4.00 
01/24/2025 35.18  35.46  35.18  35.46  15.00 
01/23/2025 35.01  35.40  35.01  35.40  11.00 
01/22/2025 35.12  35.37  35.08  35.21  63.00 
01/21/2025 35.00  35.17  34.61  35.17  111.00 
01/17/2025 34.81  34.82  34.66  34.71  143.00 
01/16/2025 34.67  34.67  34.27  34.27  3.00 
01/15/2025 34.65  34.65  34.43  34.43  300.00 
01/14/2025 33.76  34.02  33.76  33.95  63.00 
01/13/2025 33.04  33.35  33.04  33.35  66.00 
01/10/2025 34.96  34.96  32.83  32.83  27.00 
01/08/2025 34.38  34.38  33.72  33.72  5.00 
01/07/2025 34.37  34.37  34.27  34.27  1.00 
01/06/2025 33.60  34.40  33.60  34.26  35.00 
01/03/2025 33.35  33.73  33.11  33.73  278.00 
01/02/2025 34.04  34.21  33.23  33.23  227.00 
12/31/2024 33.96  33.96  33.80  33.84  72.00 
12/30/2024 33.44  33.95  33.39  33.39  302.00 
12/27/2024 34.55  34.55  34.25  34.28  2.00 
12/24/2024 33.90  33.99  33.90  33.99  12.00 
12/23/2024 33.44  33.54  33.44  33.54  91.00 
12/20/2024 34.16  34.16  34.16  34.16  35.00 
12/19/2024 34.84  34.84  34.00  34.00  417.00 
12/18/2024 35.66  35.91  34.98  34.98  28.00 
12/17/2024 35.46  35.50  35.37  35.37  29.00 
12/16/2024 36.24  36.36  35.75  36.36  45.00 
12/13/2024 35.99  36.03  35.80  35.92  692.00 
12/12/2024 36.06  36.16  35.88  36.09  160.00 
12/11/2024 36.75  36.75  36.26  36.26  202.00 
12/10/2024 36.64  37.17  36.63  37.17  969.00 
12/09/2024 37.14  37.56  37.14  37.53  242.00 
12/06/2024 36.42  36.58  36.29  36.29  317.00 
12/05/2024 36.30  36.31  36.01  36.17  1,026 
12/04/2024 36.39  36.67  36.13  36.61  221.00 
12/03/2024 36.11  36.56  36.11  36.56  134.00 
12/02/2024 36.24  36.46  35.95  36.46  1,488 
11/29/2024 36.19  36.43  35.98  36.40  382.00 
11/27/2024 36.35  36.38  36.20  36.20  442.00 
11/26/2024 36.02  36.10  35.67  35.71  470.00 
11/25/2024 36.02  36.71  36.02  36.25  559.00 
11/22/2024 35.69  35.80  35.09  35.76  207.00 
11/21/2024 34.67  35.19  34.67  35.19  580.00 

About Sealed Air Stock history

Sealed Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sealed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sealed Air Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sealed Air stock prices may prove useful in developing a viable investing in Sealed Air
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.4 M142 M
Net Income Applicable To Common Shares442.4 M371.3 M

Sealed Air Stock Technical Analysis

Sealed Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sealed Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sealed Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Sealed Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sealed Air's price direction in advance. Along with the technical and fundamental analysis of Sealed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sealed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sealed Stock Analysis

When running Sealed Air's price analysis, check to measure Sealed Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sealed Air is operating at the current time. Most of Sealed Air's value examination focuses on studying past and present price action to predict the probability of Sealed Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sealed Air's price. Additionally, you may evaluate how the addition of Sealed Air to your portfolios can decrease your overall portfolio volatility.