Infineon Technologies (UK) Price History

0KED Stock   34.31  1.09  3.28%   
Below is the normalized historical share price chart for Infineon Technologies AG extending back to March 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Infineon Technologies stands at 34.31, as last reported on the 25th of March, with the highest price reaching 34.43 and the lowest price hitting 33.44 during the day.
200 Day MA
30.8872
50 Day MA
34.8061
Beta
1.738
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Infineon Stock, it is important to understand the factors that can impact its price. Currently, Infineon Technologies AG is very steady. Infineon Technologies holds Efficiency (Sharpe) Ratio of 0.0641, which attests that the entity had a 0.0641 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Infineon Technologies, which you can use to evaluate the volatility of the firm. Please check out Infineon Technologies' Downside Deviation of 2.37, market risk adjusted performance of 0.1261, and Risk Adjusted Performance of 0.0389 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Other Stockholder Equity is likely to gain to about 2.7 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.3 B in 2025. . Infineon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0KED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Infineon Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infineon Technologies by adding it to a well-diversified portfolio.
Book Value
13.104
Enterprise Value
46.8 B
Price Sales
1.9202
Shares Float
1.3 B
Shares Outstanding
1.1 B

Infineon Technologies Stock Price History Chart

There are several ways to analyze Infineon Stock price data. The simplest method is using a basic Infineon candlestick price chart, which shows Infineon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202538.86
Lowest PriceJanuary 3, 202530.56

Infineon Technologies March 25, 2025 Stock Price Synopsis

Various analyses of Infineon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infineon Stock. It can be used to describe the percentage change in the price of Infineon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infineon Stock.
Infineon Technologies Price Rate Of Daily Change 1.03 
Infineon Technologies Price Action Indicator 0.92 
Infineon Technologies Market Facilitation Index 0.0004 
Infineon Technologies Price Daily Balance Of Power 1.10 
Infineon Technologies Accumulation Distribution 67.05 

Infineon Technologies March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infineon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infineon Technologies intraday prices and daily technical indicators to check the level of noise trading in Infineon Stock and then apply it to test your longer-term investment strategies against Infineon.

Infineon Stock Price History Data

The price series of Infineon Technologies for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.3 with a coefficient of variation of 6.39. The prices are distributed with arithmetic mean of 34.32. The median price for the last 90 days is 34.07. The company had 83:74 stock split on 20th of July 2009.
OpenHighLowCloseVolume
03/24/2025 33.57  34.43  33.44  34.31  2,332 
03/21/2025 33.25  33.25  32.80  33.22  50,160 
03/20/2025 35.08  35.23  34.05  34.37  1,740,800 
03/19/2025 35.15  35.60  34.92  35.31  984,252 
03/18/2025 34.71  35.58  34.47  35.14  1,717,943 
03/17/2025 34.74  34.78  34.18  34.41  1,396,916 
03/14/2025 34.10  34.90  34.10  34.83  219,897 
03/13/2025 34.71  34.81  33.78  34.19  2,461,074 
03/12/2025 34.80  35.20  34.52  34.97  3,021,828 
03/11/2025 34.67  35.31  34.20  34.82  286,961 
03/10/2025 36.37  36.67  34.01  34.76  619,276 
03/07/2025 36.32  36.32  36.02  36.02  124.00 
03/06/2025 36.27  37.09  36.18  37.01  3,471,159 
03/05/2025 35.52  41.06  34.07  35.94  2,445,958 
03/04/2025 35.33  35.44  33.88  34.07  5,060,407 
03/03/2025 35.46  36.29  34.95  36.06  1,907,508 
02/28/2025 35.24  35.44  35.24  35.31  3,173 
02/27/2025 36.71  36.71  35.89  36.08  623,376 
02/26/2025 37.13  37.38  36.73  36.86  3,545,982 
02/25/2025 37.20  37.72  37.02  37.41  799,304 
02/24/2025 38.77  38.82  37.63  38.02  1,317,522 
02/21/2025 38.78  39.04  37.99  38.38  1,734,485 
02/20/2025 38.03  39.07  37.86  38.86  3,319,892 
02/19/2025 37.68  38.16  37.39  37.73  981,689 
02/18/2025 37.65  37.80  37.10  37.61  260,989 
02/17/2025 37.02  37.66  36.96  37.58  1,253,264 
02/14/2025 37.14  37.64  36.98  37.30  973,584 
02/13/2025 37.12  37.39  36.77  37.16  511,062 
02/12/2025 36.62  36.79  35.92  36.48  9,431,658 
02/11/2025 36.01  36.72  35.98  36.41  947,816 
02/10/2025 36.73  36.80  36.01  36.31  1,203,731 
02/07/2025 36.86  37.30  36.49  36.93  2,466,959 
02/06/2025 36.94  37.23  36.39  36.89  2,591,914 
02/05/2025 33.92  35.18  33.73  34.81  2,289,432 
02/04/2025 34.08  34.86  31.92  33.88  12,881,430 
02/03/2025 30.62  31.77  30.31  30.62  1,122,774 
01/31/2025 31.16  31.86  31.15  31.54  1,676,266 
01/30/2025 32.12  32.30  31.01  32.04  948,235 
01/29/2025 33.53  33.88  32.11  32.94  306,531 
01/28/2025 32.99  33.51  32.65  33.02  300,197 
01/27/2025 32.70  33.20  32.05  32.89  292,879 
01/24/2025 33.49  34.71  33.38  34.01  345,444 
01/23/2025 33.76  34.06  33.57  33.77  396,231 
01/22/2025 34.05  34.19  33.72  33.93  3,240,133 
01/21/2025 33.57  34.13  33.51  33.87  260,088 
01/20/2025 33.79  33.93  33.30  33.76  231,008 
01/17/2025 33.10  33.98  33.05  33.93  293,885 
01/16/2025 33.88  34.00  32.98  33.15  476,495 
01/15/2025 32.49  33.76  32.45  33.72  720,214 
01/14/2025 32.58  32.97  32.38  32.53  441,655 
01/13/2025 31.65  32.19  30.93  31.62  445,921 
01/10/2025 31.87  32.21  31.47  31.95  178,264 
01/09/2025 31.97  32.27  31.91  32.21  349,981 
01/08/2025 33.47  33.53  32.29  33.02  3,344,125 
01/07/2025 33.10  33.73  32.96  33.32  3,732,411 
01/06/2025 31.15  33.23  31.13  32.70  875,861 
01/03/2025 31.05  31.08  30.26  30.56  2,467,094 
01/02/2025 31.08  31.68  30.62  31.16  237,622 
12/31/2024 31.68  31.68  31.68  31.68  1.00 
12/30/2024 31.34  31.60  31.12  31.59  129,919 
12/27/2024 31.15  31.61  31.03  31.51  137,703 

About Infineon Technologies Stock history

Infineon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infineon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infineon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infineon Technologies stock prices may prove useful in developing a viable investing in Infineon Technologies
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.5 B2.6 B

Infineon Technologies Stock Technical Analysis

Infineon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infineon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infineon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Infineon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infineon Technologies' price direction in advance. Along with the technical and fundamental analysis of Infineon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infineon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infineon Stock Analysis

When running Infineon Technologies' price analysis, check to measure Infineon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infineon Technologies is operating at the current time. Most of Infineon Technologies' value examination focuses on studying past and present price action to predict the probability of Infineon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infineon Technologies' price. Additionally, you may evaluate how the addition of Infineon Technologies to your portfolios can decrease your overall portfolio volatility.