News Corp (UK) Price History
| 0K7U Stock | 27.12 0.36 1.31% |
Below is the normalized historical share price chart for News Corp Cl extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of News Corp stands at 27.12, as last reported on the 28th of March, with the highest price reaching 27.45 and the lowest price hitting 27.12 during the day.
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. Currently, News Corp Cl is very steady. News Corp Cl has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for News Corp, which you can use to evaluate the volatility of the firm. Please verify News Corp's Standard Deviation of 1.33, risk adjusted performance of (0.02), and Mean Deviation of 0.9582 to check out if the risk estimate we provide is consistent with the expected return of 0.0041%.
Total Stockholder Equity is likely to gain to about 8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 640.8 M in 2025. . News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.4871 | 50 Day MA 25.2416 | Beta 1.355 |
News |
Sharpe Ratio = 0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0K7U |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average News Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News Corp by adding News Corp to a well-diversified portfolio.
News Corp Stock Price History Chart
There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 30.48 |
| Lowest Price | March 13, 2025 | 26.42 |
News Corp March 28, 2025 Stock Price Synopsis
Various analyses of News Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.| News Corp Accumulation Distribution | 0.22 | |
| News Corp Market Facilitation Index | 0.02 | |
| News Corp Price Rate Of Daily Change | 0.99 | |
| News Corp Price Daily Balance Of Power | (1.09) | |
| News Corp Price Action Indicator | (0.34) |
News Corp March 28, 2025 Stock Price Analysis
News Stock Price History Data
The price series of News Corp for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 4.06 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 27.94. The median price for the last 90 days is 27.8.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 27.45 | 27.45 | 27.12 | 27.12 | 18.00 | |
| 03/26/2025 | 27.68 | 27.68 | 27.48 | 27.48 | 208.00 | |
| 03/25/2025 | 27.25 | 27.25 | 27.25 | 27.25 | 23.00 | |
| 03/24/2025 | 27.34 | 27.34 | 27.09 | 27.10 | 17.00 | |
| 03/21/2025 | 26.90 | 27.17 | 26.87 | 27.13 | 16.00 | |
| 03/20/2025 | 26.91 | 27.22 | 26.91 | 27.20 | 8.00 | |
| 03/19/2025 | 26.98 | 27.09 | 26.82 | 27.09 | 598.00 | |
| 03/18/2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
| 03/17/2025 | 27.10 | 27.26 | 27.06 | 27.26 | 435.00 | |
| 03/14/2025 | 26.68 | 26.97 | 26.68 | 26.90 | 91.00 | |
| 03/13/2025 | 26.60 | 26.61 | 26.42 | 26.42 | 69.00 | |
| 03/12/2025 | 27.06 | 27.11 | 26.87 | 26.87 | 84.00 | |
| 03/11/2025 | 27.05 | 27.10 | 26.83 | 26.86 | 585.00 | |
| 03/10/2025 | 27.70 | 27.70 | 27.20 | 27.20 | 2,546 | |
| 03/07/2025 | 27.69 | 27.86 | 27.50 | 27.50 | 26.00 | |
| 03/06/2025 | 27.97 | 28.13 | 27.97 | 28.08 | 75.00 | |
| 03/05/2025 | 27.81 | 27.95 | 27.81 | 27.95 | 375.00 | |
| 03/04/2025 | 27.96 | 27.96 | 27.59 | 27.59 | 487.00 | |
| 03/03/2025 | 28.90 | 28.90 | 28.74 | 28.74 | 72.00 | |
| 02/28/2025 | 28.12 | 28.12 | 28.09 | 28.09 | 2.00 | |
| 02/27/2025 | 27.98 | 28.25 | 27.98 | 28.25 | 107.00 | |
| 02/26/2025 | 28.25 | 28.27 | 27.93 | 27.93 | 142.00 | |
| 02/25/2025 | 28.35 | 28.35 | 28.10 | 28.10 | 59.00 | |
| 02/24/2025 | 28.68 | 28.68 | 28.31 | 28.52 | 766.00 | |
| 02/21/2025 | 28.50 | 28.60 | 28.32 | 28.34 | 246.00 | |
| 02/20/2025 | 30.20 | 30.27 | 28.33 | 28.80 | 4,646 | |
| 02/19/2025 | 30.09 | 30.48 | 30.09 | 30.48 | 238.00 | |
| 02/18/2025 | 30.20 | 30.20 | 29.90 | 29.98 | 1,259 | |
| 02/17/2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 02/14/2025 | 29.54 | 29.89 | 29.54 | 29.89 | 164.00 | |
| 02/13/2025 | 29.27 | 29.33 | 29.17 | 29.17 | 232.00 | |
| 02/12/2025 | 29.03 | 29.03 | 28.88 | 29.01 | 57.00 | |
| 02/11/2025 | 28.81 | 29.36 | 28.81 | 29.34 | 2,241 | |
| 02/10/2025 | 29.14 | 29.14 | 29.09 | 29.11 | 77.00 | |
| 02/07/2025 | 28.77 | 28.86 | 28.50 | 28.85 | 34.00 | |
| 02/06/2025 | 28.85 | 29.24 | 27.99 | 28.54 | 1,332 | |
| 02/05/2025 | 28.43 | 28.43 | 28.29 | 28.38 | 436.00 | |
| 02/04/2025 | 28.39 | 28.49 | 28.34 | 28.34 | 115.00 | |
| 02/03/2025 | 27.82 | 28.11 | 27.59 | 27.97 | 265.00 | |
| 01/31/2025 | 27.80 | 28.13 | 27.80 | 28.10 | 1,037 | |
| 01/30/2025 | 28.47 | 28.47 | 28.06 | 28.12 | 836.00 | |
| 01/29/2025 | 28.17 | 28.35 | 28.17 | 28.35 | 950.00 | |
| 01/28/2025 | 28.33 | 28.33 | 28.04 | 28.04 | 2,483 | |
| 01/27/2025 | 28.02 | 28.23 | 27.76 | 28.23 | 462.00 | |
| 01/24/2025 | 27.87 | 28.15 | 27.83 | 28.09 | 627.00 | |
| 01/23/2025 | 27.77 | 27.80 | 27.59 | 27.80 | 1,417 | |
| 01/22/2025 | 27.84 | 27.97 | 27.73 | 27.86 | 1,020 | |
| 01/21/2025 | 27.41 | 27.77 | 27.41 | 27.74 | 1,620 | |
| 01/20/2025 | 27.54 | 27.54 | 27.54 | 27.54 | 1.00 | |
| 01/17/2025 | 27.62 | 27.62 | 27.41 | 27.44 | 685.00 | |
| 01/16/2025 | 27.66 | 27.67 | 27.52 | 27.62 | 1,045 | |
| 01/15/2025 | 27.71 | 27.81 | 27.49 | 27.49 | 4,438 | |
| 01/14/2025 | 27.60 | 27.64 | 27.48 | 27.64 | 8.00 | |
| 01/13/2025 | 26.75 | 27.13 | 26.69 | 27.13 | 2,384 | |
| 01/10/2025 | 27.13 | 27.21 | 27.06 | 27.13 | 119.00 | |
| 01/09/2025 | 27.44 | 27.44 | 27.44 | 27.44 | 1.00 | |
| 01/08/2025 | 27.50 | 27.50 | 27.12 | 27.34 | 1,539 | |
| 01/07/2025 | 27.60 | 27.60 | 27.57 | 27.57 | 1.00 | |
| 01/06/2025 | 27.44 | 27.74 | 27.44 | 27.57 | 617.00 | |
| 01/03/2025 | 27.36 | 27.42 | 27.03 | 27.40 | 966.00 | |
| 01/02/2025 | 27.67 | 27.67 | 27.43 | 27.52 | 2,052 |
About News Corp Stock history
News Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News Corp Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News Corp stock prices may prove useful in developing a viable investing in News Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 659.5 M | 640.8 M | |
| Net Income Applicable To Common Shares | 171.3 M | 179.9 M |
News Corp Stock Technical Analysis
News Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
News Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for News Corp's price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for News Stock Analysis
When running News Corp's price analysis, check to measure News Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News Corp is operating at the current time. Most of News Corp's value examination focuses on studying past and present price action to predict the probability of News Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News Corp's price. Additionally, you may evaluate how the addition of News Corp to your portfolios can decrease your overall portfolio volatility.