AFFLUENT MEDICAL (Germany) Price History
0JZ Stock | 1.39 0.05 3.47% |
If you're considering investing in AFFLUENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFFLUENT MEDICAL stands at 1.39, as last reported on the 20th of March, with the highest price reaching 1.39 and the lowest price hitting 1.31 during the day. At this point, AFFLUENT MEDICAL is dangerous. AFFLUENT MEDICAL SAS secures Sharpe Ratio (or Efficiency) of 0.0272, which signifies that the company had a 0.0272 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AFFLUENT MEDICAL SAS, which you can use to evaluate the volatility of the firm. Please confirm AFFLUENT MEDICAL's Risk Adjusted Performance of 0.0619, mean deviation of 2.52, and Downside Deviation of 3.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0872%.
AFFLUENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AFFLUENT |
Sharpe Ratio = 0.0272
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 0JZ | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AFFLUENT MEDICAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFFLUENT MEDICAL by adding it to a well-diversified portfolio.
AFFLUENT MEDICAL Stock Price History Chart
There are several ways to analyze AFFLUENT Stock price data. The simplest method is using a basic AFFLUENT candlestick price chart, which shows AFFLUENT MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 23, 2024 | 1.45 |
Lowest Price | January 16, 2025 | 1.24 |
AFFLUENT MEDICAL March 20, 2025 Stock Price Synopsis
Various analyses of AFFLUENT MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFFLUENT Stock. It can be used to describe the percentage change in the price of AFFLUENT MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFFLUENT Stock.AFFLUENT MEDICAL Price Rate Of Daily Change | 0.97 | |
AFFLUENT MEDICAL Price Action Indicator | 0.01 | |
AFFLUENT MEDICAL Price Daily Balance Of Power | (0.63) |
AFFLUENT MEDICAL March 20, 2025 Stock Price Analysis
AFFLUENT Stock Price History Data
Open | High | Low | Close | Volume | ||
03/20/2025 | 1.31 | 1.39 | 1.31 | 1.39 | ||
03/19/2025 | 1.32 | 1.44 | 1.32 | 1.44 | 653.00 | |
03/18/2025 | 1.31 | 1.39 | 1.31 | 1.39 | 653.00 | |
03/17/2025 | 1.30 | 1.41 | 1.30 | 1.41 | 653.00 | |
03/14/2025 | 1.33 | 1.43 | 1.33 | 1.38 | 653.00 | |
03/13/2025 | 1.31 | 1.40 | 1.31 | 1.40 | 653.00 | |
03/12/2025 | 1.29 | 1.39 | 1.29 | 1.39 | 653.00 | |
03/11/2025 | 1.30 | 1.38 | 1.30 | 1.32 | 653.00 | |
03/10/2025 | 1.33 | 1.40 | 1.30 | 1.40 | 653.00 | |
03/07/2025 | 1.35 | 1.35 | 1.33 | 1.35 | 653.00 | |
03/06/2025 | 1.29 | 1.34 | 1.29 | 1.34 | 653.00 | |
03/05/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 653.00 | |
03/04/2025 | 1.35 | 1.36 | 1.35 | 1.35 | 653.00 | |
03/03/2025 | 1.34 | 1.34 | 1.33 | 1.34 | 653.00 | |
02/28/2025 | 1.33 | 1.33 | 1.32 | 1.33 | 653.00 | |
02/27/2025 | 1.33 | 1.35 | 1.33 | 1.35 | 653.00 | |
02/26/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 653.00 | |
02/25/2025 | 1.29 | 1.30 | 1.29 | 1.30 | 653.00 | |
02/24/2025 | 1.27 | 1.28 | 1.27 | 1.27 | 653.00 | |
02/21/2025 | 1.31 | 1.31 | 1.27 | 1.27 | 653.00 | |
02/20/2025 | 1.30 | 1.33 | 1.30 | 1.30 | 653.00 | |
02/19/2025 | 1.29 | 1.32 | 1.29 | 1.32 | 653.00 | |
02/18/2025 | 1.31 | 1.36 | 1.31 | 1.34 | 653.00 | |
02/17/2025 | 1.32 | 1.35 | 1.32 | 1.35 | 653.00 | |
02/14/2025 | 1.30 | 1.34 | 1.30 | 1.34 | 653.00 | |
02/13/2025 | 1.31 | 1.34 | 1.31 | 1.33 | 653.00 | |
02/12/2025 | 1.31 | 1.34 | 1.31 | 1.33 | 653.00 | |
02/11/2025 | 1.29 | 1.35 | 1.29 | 1.30 | 653.00 | |
02/10/2025 | 1.27 | 1.32 | 1.27 | 1.32 | 653.00 | |
02/07/2025 | 1.30 | 1.33 | 1.29 | 1.29 | 653.00 | |
02/06/2025 | 1.32 | 1.35 | 1.32 | 1.32 | 653.00 | |
02/05/2025 | 1.30 | 1.36 | 1.30 | 1.34 | 653.00 | |
02/04/2025 | 1.29 | 1.45 | 1.29 | 1.36 | 653.00 | |
02/03/2025 | 1.33 | 1.36 | 1.33 | 1.35 | 347.00 | |
01/31/2025 | 1.31 | 1.38 | 1.31 | 1.36 | 2,500 | |
01/30/2025 | 1.27 | 1.33 | 1.27 | 1.33 | 2,500 | |
01/29/2025 | 1.24 | 1.29 | 1.24 | 1.29 | 2,500 | |
01/28/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 2,500 | |
01/27/2025 | 1.26 | 1.28 | 1.26 | 1.26 | 2,500 | |
01/24/2025 | 1.32 | 1.39 | 1.25 | 1.25 | 2,500 | |
01/23/2025 | 1.25 | 1.35 | 1.25 | 1.35 | 2,500 | |
01/22/2025 | 1.27 | 1.30 | 1.25 | 1.25 | 1.00 | |
01/21/2025 | 1.29 | 1.31 | 1.27 | 1.27 | 2,500 | |
01/20/2025 | 1.29 | 1.31 | 1.29 | 1.29 | 2,500 | |
01/17/2025 | 1.29 | 1.30 | 1.29 | 1.30 | 2,500 | |
01/16/2025 | 1.29 | 1.30 | 1.24 | 1.24 | 2,500 | |
01/15/2025 | 1.31 | 1.36 | 1.29 | 1.29 | 2,500 | |
01/14/2025 | 1.33 | 1.36 | 1.31 | 1.31 | 2,500 | |
01/13/2025 | 1.31 | 1.35 | 1.31 | 1.35 | 2,500 | |
01/10/2025 | 1.29 | 1.32 | 1.29 | 1.30 | 2,500 | |
01/09/2025 | 1.32 | 1.33 | 1.32 | 1.32 | 2,500 | |
01/08/2025 | 1.35 | 1.38 | 1.34 | 1.34 | 2,500 | |
01/07/2025 | 1.41 | 1.42 | 1.38 | 1.38 | 2,500 | |
01/06/2025 | 1.34 | 1.39 | 1.34 | 1.39 | 1.00 | |
01/03/2025 | 1.33 | 1.38 | 1.33 | 1.38 | 2,500 | |
01/02/2025 | 1.28 | 1.35 | 1.28 | 1.35 | 2,500 | |
12/30/2024 | 1.29 | 1.29 | 1.26 | 1.26 | 2,500 | |
12/27/2024 | 1.40 | 1.40 | 1.32 | 1.35 | 2,500 | |
12/23/2024 | 1.36 | 1.47 | 1.36 | 1.45 | 2,500 | |
12/20/2024 | 1.42 | 1.43 | 1.36 | 1.36 | 2,500 | |
12/19/2024 | 1.46 | 1.46 | 1.39 | 1.39 | 2,500 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
AFFLUENT MEDICAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AFFLUENT MEDICAL's price direction in advance. Along with the technical and fundamental analysis of AFFLUENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFFLUENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0619 | |||
Jensen Alpha | 0.1374 | |||
Total Risk Alpha | 0.4679 | |||
Sortino Ratio | 0.0877 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AFFLUENT Stock analysis
When running AFFLUENT MEDICAL's price analysis, check to measure AFFLUENT MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFFLUENT MEDICAL is operating at the current time. Most of AFFLUENT MEDICAL's value examination focuses on studying past and present price action to predict the probability of AFFLUENT MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFFLUENT MEDICAL's price. Additionally, you may evaluate how the addition of AFFLUENT MEDICAL to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |