AFFLUENT MEDICAL (Germany) Price History

0JZ Stock   1.39  0.05  3.47%   
If you're considering investing in AFFLUENT Stock, it is important to understand the factors that can impact its price. As of today, the current price of AFFLUENT MEDICAL stands at 1.39, as last reported on the 20th of March, with the highest price reaching 1.39 and the lowest price hitting 1.31 during the day. At this point, AFFLUENT MEDICAL is dangerous. AFFLUENT MEDICAL SAS secures Sharpe Ratio (or Efficiency) of 0.0272, which signifies that the company had a 0.0272 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AFFLUENT MEDICAL SAS, which you can use to evaluate the volatility of the firm. Please confirm AFFLUENT MEDICAL's Risk Adjusted Performance of 0.0619, mean deviation of 2.52, and Downside Deviation of 3.04 to double-check if the risk estimate we provide is consistent with the expected return of 0.0872%.
  
AFFLUENT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0JZHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average AFFLUENT MEDICAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AFFLUENT MEDICAL by adding it to a well-diversified portfolio.

AFFLUENT MEDICAL Stock Price History Chart

There are several ways to analyze AFFLUENT Stock price data. The simplest method is using a basic AFFLUENT candlestick price chart, which shows AFFLUENT MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20241.45
Lowest PriceJanuary 16, 20251.24

AFFLUENT MEDICAL March 20, 2025 Stock Price Synopsis

Various analyses of AFFLUENT MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AFFLUENT Stock. It can be used to describe the percentage change in the price of AFFLUENT MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AFFLUENT Stock.
AFFLUENT MEDICAL Price Rate Of Daily Change 0.97 
AFFLUENT MEDICAL Price Action Indicator 0.01 
AFFLUENT MEDICAL Price Daily Balance Of Power(0.63)

AFFLUENT MEDICAL March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AFFLUENT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AFFLUENT MEDICAL intraday prices and daily technical indicators to check the level of noise trading in AFFLUENT Stock and then apply it to test your longer-term investment strategies against AFFLUENT.

AFFLUENT Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 1.31  1.39  1.31  1.39 
03/19/2025 1.32  1.44  1.32  1.44  653.00 
03/18/2025 1.31  1.39  1.31  1.39  653.00 
03/17/2025 1.30  1.41  1.30  1.41  653.00 
03/14/2025 1.33  1.43  1.33  1.38  653.00 
03/13/2025 1.31  1.40  1.31  1.40  653.00 
03/12/2025 1.29  1.39  1.29  1.39  653.00 
03/11/2025 1.30  1.38  1.30  1.32  653.00 
03/10/2025 1.33  1.40  1.30  1.40  653.00 
03/07/2025 1.35  1.35  1.33  1.35  653.00 
03/06/2025 1.29  1.34  1.29  1.34  653.00 
03/05/2025 1.35  1.35  1.35  1.35  653.00 
03/04/2025 1.35  1.36  1.35  1.35  653.00 
03/03/2025 1.34  1.34  1.33  1.34  653.00 
02/28/2025 1.33  1.33  1.32  1.33  653.00 
02/27/2025 1.33  1.35  1.33  1.35  653.00 
02/26/2025 1.27  1.27  1.27  1.27  653.00 
02/25/2025 1.29  1.30  1.29  1.30  653.00 
02/24/2025 1.27  1.28  1.27  1.27  653.00 
02/21/2025 1.31  1.31  1.27  1.27  653.00 
02/20/2025 1.30  1.33  1.30  1.30  653.00 
02/19/2025 1.29  1.32  1.29  1.32  653.00 
02/18/2025 1.31  1.36  1.31  1.34  653.00 
02/17/2025 1.32  1.35  1.32  1.35  653.00 
02/14/2025 1.30  1.34  1.30  1.34  653.00 
02/13/2025 1.31  1.34  1.31  1.33  653.00 
02/12/2025 1.31  1.34  1.31  1.33  653.00 
02/11/2025 1.29  1.35  1.29  1.30  653.00 
02/10/2025 1.27  1.32  1.27  1.32  653.00 
02/07/2025 1.30  1.33  1.29  1.29  653.00 
02/06/2025 1.32  1.35  1.32  1.32  653.00 
02/05/2025 1.30  1.36  1.30  1.34  653.00 
02/04/2025 1.29  1.45  1.29  1.36  653.00 
02/03/2025 1.33  1.36  1.33  1.35  347.00 
01/31/2025 1.31  1.38  1.31  1.36  2,500 
01/30/2025 1.27  1.33  1.27  1.33  2,500 
01/29/2025 1.24  1.29  1.24  1.29  2,500 
01/28/2025 1.25  1.26  1.25  1.25  2,500 
01/27/2025 1.26  1.28  1.26  1.26  2,500 
01/24/2025 1.32  1.39  1.25  1.25  2,500 
01/23/2025 1.25  1.35  1.25  1.35  2,500 
01/22/2025 1.27  1.30  1.25  1.25  1.00 
01/21/2025 1.29  1.31  1.27  1.27  2,500 
01/20/2025 1.29  1.31  1.29  1.29  2,500 
01/17/2025 1.29  1.30  1.29  1.30  2,500 
01/16/2025 1.29  1.30  1.24  1.24  2,500 
01/15/2025 1.31  1.36  1.29  1.29  2,500 
01/14/2025 1.33  1.36  1.31  1.31  2,500 
01/13/2025 1.31  1.35  1.31  1.35  2,500 
01/10/2025 1.29  1.32  1.29  1.30  2,500 
01/09/2025 1.32  1.33  1.32  1.32  2,500 
01/08/2025 1.35  1.38  1.34  1.34  2,500 
01/07/2025 1.41  1.42  1.38  1.38  2,500 
01/06/2025 1.34  1.39  1.34  1.39  1.00 
01/03/2025 1.33  1.38  1.33  1.38  2,500 
01/02/2025 1.28  1.35  1.28  1.35  2,500 
12/30/2024 1.29  1.29  1.26  1.26  2,500 
12/27/2024 1.40  1.40  1.32  1.35  2,500 
12/23/2024 1.36  1.47  1.36  1.45  2,500 
12/20/2024 1.42  1.43  1.36  1.36  2,500 
12/19/2024 1.46  1.46  1.39  1.39  2,500 

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

AFFLUENT MEDICAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AFFLUENT MEDICAL's price direction in advance. Along with the technical and fundamental analysis of AFFLUENT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AFFLUENT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AFFLUENT Stock analysis

When running AFFLUENT MEDICAL's price analysis, check to measure AFFLUENT MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AFFLUENT MEDICAL is operating at the current time. Most of AFFLUENT MEDICAL's value examination focuses on studying past and present price action to predict the probability of AFFLUENT MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AFFLUENT MEDICAL's price. Additionally, you may evaluate how the addition of AFFLUENT MEDICAL to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios