Markel Corp (UK) Price History
| 0JYM Stock | 1,746 0.82 0.05% |
Below is the normalized historical share price chart for Markel Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Markel Corp stands at 1,746, as last reported on the 14th of December 2024, with the highest price reaching 1,757 and the lowest price hitting 1,745 during the day.
If you're considering investing in Markel Stock, it is important to understand the factors that can impact its price. Currently, Markel Corp is very steady. Markel Corp has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Markel Corp, which you can use to evaluate the volatility of the firm. Please verify Markel Corp's Downside Deviation of 0.9037, risk adjusted performance of 0.119, and Mean Deviation of 0.8335 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Markel Corp's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 57.8 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (936.4 M). . Markel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4 K | 50 Day MA 1.5 K | Beta 0.735 |
Markel |
Sharpe Ratio = 0.1456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0JYM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Markel Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Markel Corp by adding it to a well-diversified portfolio.
Book Value 1.3 K | Enterprise Value 21.8 B | Price Sales 1.4245 | Shares Float 12.6 M | Shares Outstanding 13.9 M |
Markel Corp Stock Price History Chart
There are several ways to analyze Markel Stock price data. The simplest method is using a basic Markel candlestick price chart, which shows Markel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 1805.39 |
| Lowest Price | November 4, 2024 | 1548.52 |
Markel Corp December 14, 2024 Stock Price Synopsis
Various analyses of Markel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Markel Stock. It can be used to describe the percentage change in the price of Markel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Markel Stock.| Markel Corp Price Rate Of Daily Change | 1.00 | |
| Markel Corp Price Action Indicator | (5.00) | |
| Markel Corp Price Daily Balance Of Power | (0.07) |
Markel Corp December 14, 2024 Stock Price Analysis
Markel Stock Price History Data
The price series of Markel Corp for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 256.87 with a coefficient of variation of 5.19. The prices are distributed with arithmetic mean of 1634.24. The median price for the last 90 days is 1583.89.| Open | High | Low | Close | Volume | ||
12/14/2024 | 1,757 | 1,757 | 1,745 | 1,746 | ||
| 12/13/2024 | 1,757 | 1,757 | 1,745 | 1,746 | 86.00 | |
| 12/12/2024 | 1,752 | 1,770 | 1,747 | 1,747 | 26.00 | |
| 12/11/2024 | 1,759 | 1,762 | 1,747 | 1,747 | 75.00 | |
| 12/10/2024 | 1,723 | 1,735 | 1,720 | 1,728 | 30.00 | |
| 12/09/2024 | 1,776 | 1,776 | 1,746 | 1,761 | 9.00 | |
| 12/06/2024 | 1,758 | 1,770 | 1,750 | 1,767 | 24.00 | |
| 12/05/2024 | 1,754 | 1,776 | 1,754 | 1,763 | 21.00 | |
| 12/04/2024 | 1,736 | 1,741 | 1,732 | 1,733 | 17.00 | |
| 12/03/2024 | 1,763 | 1,775 | 1,757 | 1,760 | 48.00 | |
| 12/02/2024 | 1,765 | 1,775 | 1,753 | 1,771 | 46.00 | |
| 11/29/2024 | 1,802 | 1,802 | 1,786 | 1,786 | 24.00 | |
| 11/28/2024 | 1,805 | 1,805 | 1,805 | 1,805 | 1.00 | |
| 11/27/2024 | 1,783 | 1,805 | 1,781 | 1,805 | 33.00 | |
| 11/26/2024 | 1,765 | 1,773 | 1,748 | 1,772 | 25.00 | |
| 11/25/2024 | 1,761 | 1,766 | 1,751 | 1,765 | 32.00 | |
| 11/22/2024 | 1,714 | 1,741 | 1,714 | 1,734 | 17.00 | |
| 11/21/2024 | 1,697 | 1,720 | 1,688 | 1,713 | 1,160 | |
| 11/20/2024 | 1,675 | 1,683 | 1,670 | 1,680 | 11.00 | |
| 11/19/2024 | 1,695 | 1,695 | 1,676 | 1,679 | 25.00 | |
| 11/18/2024 | 1,710 | 1,710 | 1,684 | 1,704 | 69.00 | |
| 11/15/2024 | 1,710 | 1,749 | 1,704 | 1,704 | 47.00 | |
| 11/14/2024 | 1,672 | 1,705 | 1,672 | 1,700 | 177.00 | |
| 11/13/2024 | 1,655 | 1,663 | 1,652 | 1,660 | 39.00 | |
| 11/12/2024 | 1,652 | 1,665 | 1,651 | 1,655 | 113.00 | |
| 11/11/2024 | 1,658 | 1,676 | 1,646 | 1,659 | 40.00 | |
| 11/08/2024 | 1,636 | 1,671 | 1,636 | 1,653 | 269.00 | |
| 11/07/2024 | 1,635 | 1,635 | 1,622 | 1,630 | 26.00 | |
| 11/06/2024 | 1,585 | 1,634 | 1,585 | 1,634 | 91.00 | |
| 11/05/2024 | 1,541 | 1,555 | 1,528 | 1,553 | 11.00 | |
| 11/04/2024 | 1,545 | 1,549 | 1,532 | 1,549 | 22.00 | |
| 11/01/2024 | 1,554 | 1,555 | 1,544 | 1,550 | 62.00 | |
| 10/31/2024 | 1,550 | 1,559 | 1,527 | 1,550 | 21.00 | |
| 10/30/2024 | 1,568 | 1,582 | 1,556 | 1,569 | 120.00 | |
| 10/29/2024 | 1,570 | 1,570 | 1,558 | 1,559 | 124.00 | |
| 10/28/2024 | 1,556 | 1,572 | 1,556 | 1,569 | 32.00 | |
| 10/25/2024 | 1,591 | 1,591 | 1,558 | 1,558 | 222.00 | |
| 10/24/2024 | 1,572 | 1,579 | 1,572 | 1,578 | 9.00 | |
| 10/23/2024 | 1,586 | 1,586 | 1,560 | 1,566 | 46.00 | |
| 10/22/2024 | 1,598 | 1,598 | 1,568 | 1,588 | 25.00 | |
| 10/21/2024 | 1,578 | 1,592 | 1,578 | 1,591 | 21.00 | |
| 10/18/2024 | 1,584 | 1,597 | 1,584 | 1,597 | 5.00 | |
| 10/17/2024 | 1,585 | 1,589 | 1,585 | 1,587 | 5.00 | |
| 10/16/2024 | 1,555 | 1,580 | 1,555 | 1,569 | 25.00 | |
| 10/15/2024 | 1,572 | 1,581 | 1,568 | 1,579 | 4.00 | |
| 10/14/2024 | 1,557 | 1,558 | 1,543 | 1,558 | 10.00 | |
| 10/11/2024 | 1,554 | 1,567 | 1,554 | 1,560 | 3.00 | |
| 10/10/2024 | 1,582 | 1,582 | 1,558 | 1,558 | 20.00 | |
| 10/09/2024 | 1,562 | 1,573 | 1,553 | 1,573 | 27.00 | |
| 10/08/2024 | 1,575 | 1,575 | 1,547 | 1,565 | 37.00 | |
| 10/07/2024 | 1,600 | 1,633 | 1,555 | 1,555 | 27.00 | |
| 10/04/2024 | 1,577 | 1,585 | 1,577 | 1,583 | 1.00 | |
| 10/03/2024 | 1,573 | 1,573 | 1,557 | 1,561 | 1.00 | |
| 10/02/2024 | 1,573 | 1,573 | 1,558 | 1,563 | 1.00 | |
| 10/01/2024 | 1,575 | 1,575 | 1,567 | 1,567 | 3.00 | |
| 09/30/2024 | 1,567 | 1,569 | 1,553 | 1,555 | 26.00 | |
| 09/27/2024 | 1,580 | 1,580 | 1,567 | 1,569 | 14.00 | |
| 09/26/2024 | 1,557 | 1,576 | 1,553 | 1,576 | 18.00 | |
| 09/25/2024 | 1,565 | 1,579 | 1,556 | 1,556 | 56.00 | |
| 09/24/2024 | 1,572 | 1,575 | 1,570 | 1,575 | 262.00 | |
| 09/23/2024 | 1,585 | 1,585 | 1,568 | 1,570 | 37.00 |
About Markel Corp Stock history
Markel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Markel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Markel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Markel Corp stock prices may prove useful in developing a viable investing in Markel Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 9.9 M | |
| Net Loss | -368 M | -349.6 M |
Markel Corp Stock Technical Analysis
Markel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Markel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Markel Corp's price direction in advance. Along with the technical and fundamental analysis of Markel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Markel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.119 | |||
| Jensen Alpha | 0.1638 | |||
| Total Risk Alpha | 0.03 | |||
| Sortino Ratio | 0.0916 | |||
| Treynor Ratio | 1.72 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Markel Stock Analysis
When running Markel Corp's price analysis, check to measure Markel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Markel Corp is operating at the current time. Most of Markel Corp's value examination focuses on studying past and present price action to predict the probability of Markel Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Markel Corp's price. Additionally, you may evaluate how the addition of Markel Corp to your portfolios can decrease your overall portfolio volatility.