MT Bank (UK) Price History
0JW2 Stock | 219.99 1.17 0.53% |
Below is the normalized historical share price chart for MT Bank Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MT Bank stands at 219.99, as last reported on the 2nd of December, with the highest price reaching 222.78 and the lowest price hitting 219.02 during the day.
If you're considering investing in 0JW2 Stock, it is important to understand the factors that can impact its price. MT Bank appears to be very steady, given 3 months investment horizon. MT Bank Corp retains Efficiency (Sharpe Ratio) of 0.2, which conveys that the firm had a 0.2% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for MT Bank, which you can use to evaluate the volatility of the firm. Please exercise MT Bank's Mean Deviation of 1.32, market risk adjusted performance of 0.2569, and Standard Deviation of 1.95 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 18.4 B in 2024. Common Stock Shares Outstanding is likely to drop to about 156.1 M in 2024. 0JW2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 129.4414 | 50 Day MA 137.5079 | Beta 0.732 |
0JW2 |
Sharpe Ratio = 0.2029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0JW2 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.98 actual daily | 17 83% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average MT Bank is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MT Bank by adding it to a well-diversified portfolio.
Book Value 159.39 | Enterprise Value 26.8 B | Price Sales 3.548 | Shares Float 165 M | Shares Outstanding 140.4 M |
MT Bank Stock Price History Chart
There are several ways to analyze 0JW2 Stock price data. The simplest method is using a basic 0JW2 candlestick price chart, which shows MT Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 223.04 |
Lowest Price | September 10, 2024 | 163.74 |
MT Bank December 2, 2024 Stock Price Synopsis
Various analyses of MT Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0JW2 Stock. It can be used to describe the percentage change in the price of MT Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0JW2 Stock.MT Bank Price Daily Balance Of Power | (0.31) | |
MT Bank Price Rate Of Daily Change | 0.99 | |
MT Bank Price Action Indicator | (1.49) |
MT Bank December 2, 2024 Stock Price Analysis
0JW2 Stock Price History Data
The price series of MT Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 59.3 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 189.42. The median price for the last 90 days is 188.94.Open | High | Low | Close | Volume | ||
12/02/2024 | 222.78 | 222.78 | 219.02 | 219.99 | ||
11/29/2024 | 222.78 | 222.78 | 219.02 | 219.99 | 936.00 | |
11/27/2024 | 222.55 | 225.18 | 220.86 | 221.16 | 184.00 | |
11/26/2024 | 221.15 | 221.59 | 219.47 | 220.35 | 791.00 | |
11/25/2024 | 221.50 | 225.98 | 221.50 | 223.04 | 630.00 | |
11/22/2024 | 219.25 | 221.14 | 215.12 | 220.44 | 5,517 | |
11/21/2024 | 215.00 | 218.70 | 213.73 | 217.87 | 1,032 | |
11/20/2024 | 213.73 | 214.51 | 211.30 | 212.25 | 171.00 | |
11/19/2024 | 213.03 | 214.68 | 212.16 | 213.93 | 1,288 | |
11/18/2024 | 213.83 | 215.63 | 213.83 | 214.63 | 538.00 | |
11/15/2024 | 215.62 | 216.50 | 212.85 | 213.41 | 2,089 | |
11/14/2024 | 212.10 | 213.87 | 211.53 | 212.67 | 209.00 | |
11/13/2024 | 214.67 | 216.20 | 213.38 | 213.38 | 281.00 | |
11/12/2024 | 213.67 | 215.74 | 212.79 | 213.80 | 465.00 | |
11/11/2024 | 215.24 | 216.07 | 213.25 | 215.00 | 514.00 | |
11/08/2024 | 207.55 | 210.65 | 207.44 | 209.37 | 634.00 | |
11/07/2024 | 210.04 | 212.49 | 209.16 | 209.95 | 737.00 | |
11/06/2024 | 209.73 | 212.35 | 206.36 | 212.35 | 2,804 | |
11/05/2024 | 190.91 | 193.64 | 190.91 | 192.75 | 198.00 | |
11/04/2024 | 190.28 | 192.46 | 189.21 | 191.50 | 1,101 | |
11/01/2024 | 195.58 | 196.26 | 192.75 | 193.02 | 132.00 | |
10/31/2024 | 197.48 | 197.49 | 194.54 | 195.61 | 263.00 | |
10/30/2024 | 195.10 | 199.08 | 195.10 | 198.08 | 218.00 | |
10/29/2024 | 197.27 | 197.72 | 196.38 | 196.39 | 251.00 | |
10/28/2024 | 194.36 | 196.67 | 194.28 | 196.67 | 533.00 | |
10/25/2024 | 196.00 | 196.00 | 192.52 | 192.52 | 285.00 | |
10/24/2024 | 194.89 | 195.58 | 193.62 | 194.94 | 197.00 | |
10/23/2024 | 194.56 | 194.66 | 192.41 | 192.41 | 578.00 | |
10/22/2024 | 193.00 | 194.59 | 193.00 | 193.80 | 140.00 | |
10/21/2024 | 196.04 | 197.50 | 194.10 | 194.14 | 396.00 | |
10/18/2024 | 200.47 | 200.47 | 196.40 | 198.15 | 415.00 | |
10/17/2024 | 195.00 | 200.41 | 193.98 | 199.24 | 1,490 | |
10/16/2024 | 187.62 | 190.34 | 187.62 | 188.96 | 390.00 | |
10/15/2024 | 187.08 | 190.03 | 185.62 | 188.94 | 1,724 | |
10/14/2024 | 184.32 | 186.18 | 182.74 | 186.11 | 35.00 | |
10/11/2024 | 179.85 | 185.49 | 179.85 | 184.64 | 853.00 | |
10/10/2024 | 178.90 | 179.41 | 178.05 | 178.52 | 131.00 | |
10/09/2024 | 178.22 | 180.29 | 178.22 | 179.88 | 99.00 | |
10/08/2024 | 177.76 | 178.77 | 177.04 | 178.77 | 309.00 | |
10/07/2024 | 178.61 | 178.61 | 177.22 | 177.22 | 4.00 | |
10/04/2024 | 177.52 | 177.90 | 176.54 | 177.90 | 25.00 | |
10/03/2024 | 171.03 | 171.68 | 171.03 | 171.68 | 2.00 | |
10/02/2024 | 173.93 | 174.92 | 172.44 | 172.44 | 32.00 | |
10/01/2024 | 175.77 | 175.77 | 172.93 | 174.99 | 2.00 | |
09/30/2024 | 175.38 | 177.87 | 175.38 | 177.86 | 9.00 | |
09/27/2024 | 176.19 | 176.61 | 176.05 | 176.05 | 81.00 | |
09/26/2024 | 175.04 | 175.42 | 173.93 | 175.37 | 108.00 | |
09/25/2024 | 175.47 | 175.47 | 174.00 | 174.00 | 207.00 | |
09/24/2024 | 178.07 | 178.17 | 174.00 | 174.50 | 209.00 | |
09/23/2024 | 179.24 | 179.24 | 177.14 | 177.20 | 187.00 | |
09/20/2024 | 179.23 | 180.62 | 178.23 | 179.10 | 270.00 | |
09/19/2024 | 176.54 | 179.33 | 175.56 | 179.33 | 310.00 | |
09/18/2024 | 174.68 | 175.00 | 173.10 | 173.80 | 201.00 | |
09/17/2024 | 173.22 | 175.05 | 173.02 | 175.05 | 220.00 | |
09/16/2024 | 170.00 | 172.25 | 170.00 | 172.05 | 524.00 | |
09/13/2024 | 168.09 | 169.16 | 167.38 | 167.83 | 50.00 | |
09/12/2024 | 167.23 | 167.23 | 164.61 | 164.92 | 669.00 | |
09/11/2024 | 165.73 | 165.73 | 161.50 | 164.21 | 1,515 | |
09/10/2024 | 167.37 | 168.38 | 163.74 | 163.74 | 175.00 | |
09/09/2024 | 167.21 | 169.53 | 167.21 | 168.97 | 71.00 | |
09/06/2024 | 169.71 | 169.88 | 165.62 | 166.38 | 309.00 |
About MT Bank Stock history
MT Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0JW2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MT Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MT Bank stock prices may prove useful in developing a viable investing in MT Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 167 M | 156.1 M | |
Net Income Applicable To Common Shares | 2.2 B | 1.8 B |
MT Bank Stock Technical Analysis
MT Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
MT Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MT Bank's price direction in advance. Along with the technical and fundamental analysis of 0JW2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0JW2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1707 | |||
Jensen Alpha | 0.1981 | |||
Total Risk Alpha | 0.0844 | |||
Sortino Ratio | 0.2384 | |||
Treynor Ratio | 0.2469 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 0JW2 Stock Analysis
When running MT Bank's price analysis, check to measure MT Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MT Bank is operating at the current time. Most of MT Bank's value examination focuses on studying past and present price action to predict the probability of MT Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MT Bank's price. Additionally, you may evaluate how the addition of MT Bank to your portfolios can decrease your overall portfolio volatility.