Lennar Corp (UK) Price History
0JU0 Stock | 141.21 1.28 0.91% |
Below is the normalized historical share price chart for Lennar Corp Cl extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lennar Corp stands at 141.21, as last reported on the 20th of January, with the highest price reaching 143.61 and the lowest price hitting 141.21 during the day.
If you're considering investing in Lennar Stock, it is important to understand the factors that can impact its price. Lennar Corp Cl has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Lennar Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lennar Corp's Risk Adjusted Performance of (0.17), standard deviation of 1.94, and Mean Deviation of 1.4 to check out the risk estimate we provide.
At this time, Lennar Corp's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 293.9 M in 2025. . Lennar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 129.758 | 50 Day MA 153.4797 | Beta 1.619 |
Lennar |
Sharpe Ratio = -0.1719
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0JU0 |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lennar Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennar Corp by adding Lennar Corp to a well-diversified portfolio.
Lennar Corp Stock Price History Chart
There are several ways to analyze Lennar Stock price data. The simplest method is using a basic Lennar candlestick price chart, which shows Lennar Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 179.46 |
Lowest Price | January 10, 2025 | 131.12 |
Lennar Corp January 20, 2025 Stock Price Synopsis
Various analyses of Lennar Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennar Stock. It can be used to describe the percentage change in the price of Lennar Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennar Stock.Lennar Corp Price Rate Of Daily Change | 1.01 | |
Lennar Corp Price Action Indicator | (0.56) | |
Lennar Corp Price Daily Balance Of Power | 0.53 |
Lennar Corp January 20, 2025 Stock Price Analysis
Lennar Stock Price History Data
The price series of Lennar Corp for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 57.87 with a coefficient of variation of 10.7. The prices are distributed with arithmetic mean of 159.72. The median price for the last 90 days is 168.02.Open | High | Low | Close | Volume | ||
01/20/2025 | 141.92 | 143.61 | 141.21 | 141.21 | ||
01/17/2025 | 141.92 | 143.61 | 141.21 | 141.21 | 8,772 | |
01/16/2025 | 142.00 | 142.00 | 137.10 | 139.93 | 1,653 | |
01/15/2025 | 140.79 | 142.15 | 137.38 | 138.29 | 2,922 | |
01/14/2025 | 135.44 | 135.44 | 132.08 | 134.31 | 627.00 | |
01/13/2025 | 129.38 | 131.24 | 128.50 | 131.24 | 593.00 | |
01/10/2025 | 137.50 | 137.50 | 130.57 | 131.12 | 963.00 | |
01/09/2025 | 133.40 | 133.40 | 133.40 | 133.40 | 1.00 | |
01/08/2025 | 132.30 | 133.85 | 131.15 | 133.40 | 898.00 | |
01/07/2025 | 134.99 | 135.57 | 133.70 | 134.64 | 140.00 | |
01/06/2025 | 136.99 | 137.69 | 135.92 | 136.62 | 1,479 | |
01/03/2025 | 135.18 | 136.80 | 135.00 | 136.42 | 1,523 | |
01/02/2025 | 138.47 | 138.47 | 134.59 | 134.69 | 2,929 | |
12/31/2024 | 137.53 | 137.53 | 136.43 | 136.43 | 1,450 | |
12/30/2024 | 136.67 | 136.92 | 133.82 | 136.92 | 2,308 | |
12/27/2024 | 138.55 | 139.59 | 136.91 | 137.32 | 926.00 | |
12/26/2024 | 137.40 | 139.36 | 137.00 | 139.31 | 744.00 | |
12/24/2024 | 137.55 | 139.22 | 137.55 | 138.00 | 5,156 | |
12/23/2024 | 137.60 | 138.84 | 137.30 | 138.55 | 814.00 | |
12/20/2024 | 137.95 | 139.47 | 137.20 | 137.98 | 1,418 | |
12/19/2024 | 131.80 | 142.28 | 131.57 | 138.98 | 14,771 | |
12/18/2024 | 151.77 | 152.57 | 149.32 | 149.32 | 1,027 | |
12/17/2024 | 151.91 | 152.42 | 151.40 | 151.40 | 311.00 | |
12/16/2024 | 154.41 | 156.62 | 152.73 | 152.78 | 1,968 | |
12/13/2024 | 153.85 | 154.72 | 152.38 | 152.70 | 728.00 | |
12/12/2024 | 155.78 | 157.40 | 155.78 | 155.98 | 450.00 | |
12/11/2024 | 161.20 | 163.15 | 158.24 | 158.32 | 2,643 | |
12/10/2024 | 160.77 | 163.18 | 160.15 | 161.71 | 684.00 | |
12/09/2024 | 164.26 | 165.12 | 163.07 | 164.67 | 207.00 | |
12/06/2024 | 167.51 | 168.39 | 162.94 | 164.22 | 718.00 | |
12/05/2024 | 167.67 | 167.94 | 165.00 | 165.06 | 619.00 | |
12/04/2024 | 171.50 | 171.50 | 166.39 | 167.57 | 1,151 | |
12/03/2024 | 175.08 | 175.65 | 173.24 | 173.36 | 223.00 | |
12/02/2024 | 179.99 | 179.99 | 171.90 | 174.13 | 892.00 | |
11/29/2024 | 174.90 | 177.15 | 174.39 | 174.39 | 1,396 | |
11/28/2024 | 174.18 | 174.18 | 174.18 | 174.18 | 1.00 | |
11/27/2024 | 175.11 | 176.49 | 173.92 | 174.18 | 1,347 | |
11/26/2024 | 177.70 | 177.70 | 172.36 | 173.14 | 581.00 | |
11/25/2024 | 171.21 | 180.04 | 171.21 | 179.46 | 1,515 | |
11/22/2024 | 169.55 | 169.89 | 167.81 | 169.65 | 1,064 | |
11/21/2024 | 168.62 | 170.00 | 168.23 | 168.53 | 30,128 | |
11/20/2024 | 167.76 | 168.90 | 167.74 | 168.02 | 368.00 | |
11/19/2024 | 167.64 | 169.33 | 166.32 | 169.33 | 121,035 | |
11/18/2024 | 167.90 | 168.98 | 167.52 | 168.23 | 339.00 | |
11/15/2024 | 169.20 | 170.40 | 167.97 | 169.19 | 423.00 | |
11/14/2024 | 168.23 | 171.41 | 167.01 | 170.37 | 887.00 | |
11/13/2024 | 168.70 | 169.90 | 166.96 | 167.10 | 806.00 | |
11/12/2024 | 170.12 | 170.84 | 167.45 | 167.56 | 531.00 | |
11/11/2024 | 173.31 | 174.46 | 172.54 | 172.77 | 942.00 | |
11/08/2024 | 171.21 | 173.85 | 171.21 | 172.55 | 456.00 | |
11/07/2024 | 169.59 | 171.40 | 169.32 | 170.81 | 644.00 | |
11/06/2024 | 182.00 | 182.17 | 164.43 | 168.27 | 1,940 | |
11/05/2024 | 170.97 | 176.20 | 170.97 | 175.44 | 438.00 | |
11/04/2024 | 170.01 | 175.82 | 170.01 | 173.15 | 580.00 | |
11/01/2024 | 173.86 | 173.86 | 169.78 | 170.17 | 125.00 | |
10/31/2024 | 170.24 | 171.47 | 169.20 | 170.44 | 56.00 | |
10/30/2024 | 169.96 | 172.98 | 169.29 | 172.02 | 121.00 | |
10/29/2024 | 162.42 | 169.52 | 161.00 | 169.29 | 1,704 | |
10/28/2024 | 175.30 | 175.60 | 172.69 | 173.55 | 331.00 | |
10/25/2024 | 176.96 | 176.96 | 173.36 | 173.36 | 376.00 | |
10/24/2024 | 173.56 | 175.99 | 173.12 | 175.99 | 3,062 |
About Lennar Corp Stock history
Lennar Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennar Corp Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennar Corp stock prices may prove useful in developing a viable investing in Lennar Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 325.8 M | 293.9 M | |
Net Income Applicable To Common Shares | 5.2 B | 2.9 B |
Lennar Corp Stock Technical Analysis
Lennar Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Lennar Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lennar Corp's price direction in advance. Along with the technical and fundamental analysis of Lennar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (1.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lennar Stock Analysis
When running Lennar Corp's price analysis, check to measure Lennar Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennar Corp is operating at the current time. Most of Lennar Corp's value examination focuses on studying past and present price action to predict the probability of Lennar Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennar Corp's price. Additionally, you may evaluate how the addition of Lennar Corp to your portfolios can decrease your overall portfolio volatility.