Lennar Corp (UK) Price History

0JU0 Stock   141.21  1.28  0.91%   
Below is the normalized historical share price chart for Lennar Corp Cl extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lennar Corp stands at 141.21, as last reported on the 20th of January, with the highest price reaching 143.61 and the lowest price hitting 141.21 during the day.
200 Day MA
129.758
50 Day MA
153.4797
Beta
1.619
 
Covid
If you're considering investing in Lennar Stock, it is important to understand the factors that can impact its price. Lennar Corp Cl has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. Lennar Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lennar Corp's Risk Adjusted Performance of (0.17), standard deviation of 1.94, and Mean Deviation of 1.4 to check out the risk estimate we provide.
  
At this time, Lennar Corp's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 4.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 293.9 M in 2025. . Lennar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0JU0

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lennar Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lennar Corp by adding Lennar Corp to a well-diversified portfolio.
Book Value
101.062
Enterprise Value
37.6 B
Price Sales
1.1928
Shares Float
241.2 M
Shares Outstanding
330.3 M

Lennar Corp Stock Price History Chart

There are several ways to analyze Lennar Stock price data. The simplest method is using a basic Lennar candlestick price chart, which shows Lennar Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024179.46
Lowest PriceJanuary 10, 2025131.12

Lennar Corp January 20, 2025 Stock Price Synopsis

Various analyses of Lennar Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lennar Stock. It can be used to describe the percentage change in the price of Lennar Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lennar Stock.
Lennar Corp Price Rate Of Daily Change 1.01 
Lennar Corp Price Action Indicator(0.56)
Lennar Corp Price Daily Balance Of Power 0.53 

Lennar Corp January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lennar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lennar Corp intraday prices and daily technical indicators to check the level of noise trading in Lennar Stock and then apply it to test your longer-term investment strategies against Lennar.

Lennar Stock Price History Data

The price series of Lennar Corp for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 57.87 with a coefficient of variation of 10.7. The prices are distributed with arithmetic mean of 159.72. The median price for the last 90 days is 168.02.
OpenHighLowCloseVolume
01/20/2025
 141.92  143.61  141.21  141.21 
01/17/2025 141.92  143.61  141.21  141.21  8,772 
01/16/2025 142.00  142.00  137.10  139.93  1,653 
01/15/2025 140.79  142.15  137.38  138.29  2,922 
01/14/2025 135.44  135.44  132.08  134.31  627.00 
01/13/2025 129.38  131.24  128.50  131.24  593.00 
01/10/2025 137.50  137.50  130.57  131.12  963.00 
01/09/2025 133.40  133.40  133.40  133.40  1.00 
01/08/2025 132.30  133.85  131.15  133.40  898.00 
01/07/2025 134.99  135.57  133.70  134.64  140.00 
01/06/2025 136.99  137.69  135.92  136.62  1,479 
01/03/2025 135.18  136.80  135.00  136.42  1,523 
01/02/2025 138.47  138.47  134.59  134.69  2,929 
12/31/2024 137.53  137.53  136.43  136.43  1,450 
12/30/2024 136.67  136.92  133.82  136.92  2,308 
12/27/2024 138.55  139.59  136.91  137.32  926.00 
12/26/2024 137.40  139.36  137.00  139.31  744.00 
12/24/2024 137.55  139.22  137.55  138.00  5,156 
12/23/2024 137.60  138.84  137.30  138.55  814.00 
12/20/2024 137.95  139.47  137.20  137.98  1,418 
12/19/2024 131.80  142.28  131.57  138.98  14,771 
12/18/2024 151.77  152.57  149.32  149.32  1,027 
12/17/2024 151.91  152.42  151.40  151.40  311.00 
12/16/2024 154.41  156.62  152.73  152.78  1,968 
12/13/2024 153.85  154.72  152.38  152.70  728.00 
12/12/2024 155.78  157.40  155.78  155.98  450.00 
12/11/2024 161.20  163.15  158.24  158.32  2,643 
12/10/2024 160.77  163.18  160.15  161.71  684.00 
12/09/2024 164.26  165.12  163.07  164.67  207.00 
12/06/2024 167.51  168.39  162.94  164.22  718.00 
12/05/2024 167.67  167.94  165.00  165.06  619.00 
12/04/2024 171.50  171.50  166.39  167.57  1,151 
12/03/2024 175.08  175.65  173.24  173.36  223.00 
12/02/2024 179.99  179.99  171.90  174.13  892.00 
11/29/2024 174.90  177.15  174.39  174.39  1,396 
11/28/2024 174.18  174.18  174.18  174.18  1.00 
11/27/2024 175.11  176.49  173.92  174.18  1,347 
11/26/2024 177.70  177.70  172.36  173.14  581.00 
11/25/2024 171.21  180.04  171.21  179.46  1,515 
11/22/2024 169.55  169.89  167.81  169.65  1,064 
11/21/2024 168.62  170.00  168.23  168.53  30,128 
11/20/2024 167.76  168.90  167.74  168.02  368.00 
11/19/2024 167.64  169.33  166.32  169.33  121,035 
11/18/2024 167.90  168.98  167.52  168.23  339.00 
11/15/2024 169.20  170.40  167.97  169.19  423.00 
11/14/2024 168.23  171.41  167.01  170.37  887.00 
11/13/2024 168.70  169.90  166.96  167.10  806.00 
11/12/2024 170.12  170.84  167.45  167.56  531.00 
11/11/2024 173.31  174.46  172.54  172.77  942.00 
11/08/2024 171.21  173.85  171.21  172.55  456.00 
11/07/2024 169.59  171.40  169.32  170.81  644.00 
11/06/2024 182.00  182.17  164.43  168.27  1,940 
11/05/2024 170.97  176.20  170.97  175.44  438.00 
11/04/2024 170.01  175.82  170.01  173.15  580.00 
11/01/2024 173.86  173.86  169.78  170.17  125.00 
10/31/2024 170.24  171.47  169.20  170.44  56.00 
10/30/2024 169.96  172.98  169.29  172.02  121.00 
10/29/2024 162.42  169.52  161.00  169.29  1,704 
10/28/2024 175.30  175.60  172.69  173.55  331.00 
10/25/2024 176.96  176.96  173.36  173.36  376.00 
10/24/2024 173.56  175.99  173.12  175.99  3,062 

About Lennar Corp Stock history

Lennar Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lennar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lennar Corp Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lennar Corp stock prices may prove useful in developing a viable investing in Lennar Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding325.8 M293.9 M
Net Income Applicable To Common Shares5.2 B2.9 B

Lennar Corp Stock Technical Analysis

Lennar Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lennar Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lennar Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Lennar Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lennar Corp's price direction in advance. Along with the technical and fundamental analysis of Lennar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lennar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lennar Stock Analysis

When running Lennar Corp's price analysis, check to measure Lennar Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lennar Corp is operating at the current time. Most of Lennar Corp's value examination focuses on studying past and present price action to predict the probability of Lennar Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lennar Corp's price. Additionally, you may evaluate how the addition of Lennar Corp to your portfolios can decrease your overall portfolio volatility.