Kroger (UK) Price History
| 0JS2 Stock | 63.02 0.07 0.11% |
Below is the normalized historical share price chart for Kroger Co extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kroger stands at 63.02, as last reported on the 14th of December 2024, with the highest price reaching 63.38 and the lowest price hitting 62.84 during the day.
If you're considering investing in Kroger Stock, it is important to understand the factors that can impact its price. Currently, Kroger Co is very steady. Kroger has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kroger, which you can use to evaluate the volatility of the firm. Please verify Kroger's Downside Deviation of 1.07, risk adjusted performance of 0.125, and Mean Deviation of 0.9251 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Kroger's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.4 B in 2024, whereas Total Stockholder Equity is likely to drop (2.2 B) in 2024. . Kroger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.2541 | 50 Day MA 47.6314 | Beta 0.471 |
Kroger |
Sharpe Ratio = 0.1555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0JS2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Kroger is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kroger by adding it to a well-diversified portfolio.
Book Value 12.338 | Enterprise Value 63.5 B | Price Sales 0.3282 | Shares Float 741.1 M | Shares Outstanding 797.4 M |
Kroger Stock Price History Chart
There are several ways to analyze Kroger Stock price data. The simplest method is using a basic Kroger candlestick price chart, which shows Kroger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 63.02 |
| Lowest Price | October 14, 2024 | 54.65 |
Kroger December 14, 2024 Stock Price Synopsis
Various analyses of Kroger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kroger Stock. It can be used to describe the percentage change in the price of Kroger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kroger Stock.| Kroger Price Action Indicator | (0.05) | |
| Kroger Price Rate Of Daily Change | 1.00 | |
| Kroger Price Daily Balance Of Power | 0.13 |
Kroger December 14, 2024 Stock Price Analysis
Kroger Stock Price History Data
The price series of Kroger for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 8.37 with a coefficient of variation of 3.78. The prices are distributed with arithmetic mean of 57.53. The median price for the last 90 days is 56.75.| Open | High | Low | Close | Volume | ||
12/14/2024 | 63.20 | 63.38 | 62.84 | 63.02 | ||
| 12/13/2024 | 63.20 | 63.38 | 62.84 | 63.02 | 625.00 | |
| 12/12/2024 | 63.26 | 63.56 | 62.50 | 62.95 | 10,852 | |
| 12/11/2024 | 60.59 | 62.00 | 60.51 | 61.11 | 9,221 | |
| 12/10/2024 | 58.24 | 59.58 | 58.21 | 59.41 | 5,636 | |
| 12/09/2024 | 59.50 | 59.50 | 58.37 | 58.37 | 6,248 | |
| 12/06/2024 | 59.63 | 60.64 | 59.28 | 59.94 | 2,452 | |
| 12/05/2024 | 60.15 | 61.31 | 58.68 | 60.44 | 12,078 | |
| 12/04/2024 | 59.86 | 60.02 | 59.51 | 59.70 | 4,442 | |
| 12/03/2024 | 60.13 | 60.68 | 59.37 | 59.82 | 5,550 | |
| 12/02/2024 | 60.50 | 60.54 | 59.60 | 60.06 | 2,261 | |
| 11/29/2024 | 60.87 | 61.17 | 60.65 | 61.08 | 7,387 | |
| 11/28/2024 | 60.66 | 60.66 | 60.66 | 60.66 | 1.00 | |
| 11/27/2024 | 61.04 | 61.14 | 60.49 | 60.66 | 3,130 | |
| 11/26/2024 | 60.00 | 60.44 | 59.67 | 60.39 | 5,234 | |
| 11/25/2024 | 59.50 | 60.28 | 59.32 | 60.25 | 2,150 | |
| 11/22/2024 | 58.98 | 59.32 | 58.97 | 59.29 | 3,962 | |
| 11/21/2024 | 57.55 | 58.55 | 57.45 | 58.55 | 2,076 | |
| 11/20/2024 | 57.95 | 58.21 | 57.10 | 57.47 | 3,097 | |
| 11/19/2024 | 58.28 | 58.40 | 57.51 | 58.26 | 4,176 | |
| 11/18/2024 | 58.23 | 58.59 | 57.93 | 58.22 | 23,217 | |
| 11/15/2024 | 58.71 | 58.99 | 58.19 | 58.31 | 13,462 | |
| 11/14/2024 | 59.29 | 59.33 | 58.93 | 59.10 | 859.00 | |
| 11/13/2024 | 59.35 | 59.39 | 58.92 | 59.15 | 1,597 | |
| 11/12/2024 | 59.55 | 59.65 | 59.22 | 59.60 | 1,293 | |
| 11/11/2024 | 59.21 | 60.01 | 59.20 | 59.83 | 1,209 | |
| 11/08/2024 | 58.91 | 59.81 | 58.91 | 59.46 | 1,734 | |
| 11/07/2024 | 59.63 | 59.90 | 59.28 | 59.49 | 2,561 | |
| 11/06/2024 | 58.24 | 59.50 | 58.24 | 59.30 | 5,500 | |
| 11/05/2024 | 56.22 | 57.03 | 55.92 | 57.03 | 737.00 | |
| 11/04/2024 | 56.16 | 56.47 | 55.95 | 56.19 | 2,068 | |
| 11/01/2024 | 55.68 | 56.37 | 55.68 | 56.19 | 581.00 | |
| 10/31/2024 | 55.28 | 56.34 | 55.28 | 55.83 | 1,345 | |
| 10/30/2024 | 55.69 | 56.17 | 55.38 | 55.60 | 7,323 | |
| 10/29/2024 | 56.60 | 56.60 | 56.08 | 56.08 | 2,071 | |
| 10/28/2024 | 57.04 | 57.28 | 56.75 | 57.05 | 449.00 | |
| 10/25/2024 | 56.80 | 57.90 | 56.80 | 57.32 | 2,501 | |
| 10/24/2024 | 57.30 | 57.36 | 56.47 | 56.48 | 6,680 | |
| 10/23/2024 | 56.24 | 56.85 | 56.00 | 56.84 | 1,431 | |
| 10/22/2024 | 56.14 | 56.15 | 55.51 | 55.88 | 1,646 | |
| 10/21/2024 | 56.54 | 56.76 | 56.06 | 56.13 | 3,913 | |
| 10/18/2024 | 56.43 | 56.45 | 55.74 | 56.06 | 2,402 | |
| 10/17/2024 | 56.62 | 56.62 | 55.84 | 55.96 | 2,763 | |
| 10/16/2024 | 55.75 | 56.38 | 55.59 | 56.37 | 2,829 | |
| 10/15/2024 | 54.97 | 56.51 | 54.92 | 55.90 | 1,454 | |
| 10/14/2024 | 55.01 | 55.07 | 54.60 | 54.65 | 976.00 | |
| 10/11/2024 | 55.06 | 55.33 | 54.89 | 55.13 | 965.00 | |
| 10/10/2024 | 56.09 | 56.09 | 54.83 | 54.83 | 972.00 | |
| 10/09/2024 | 55.85 | 56.03 | 55.56 | 55.84 | 3,372 | |
| 10/08/2024 | 55.66 | 55.87 | 55.39 | 55.65 | 2,216 | |
| 10/07/2024 | 55.51 | 55.76 | 55.26 | 55.45 | 2,198 | |
| 10/04/2024 | 55.32 | 55.89 | 55.32 | 55.65 | 26,373 | |
| 10/03/2024 | 55.65 | 55.66 | 55.10 | 55.24 | 946.00 | |
| 10/02/2024 | 56.61 | 56.83 | 55.89 | 55.94 | 482.00 | |
| 10/01/2024 | 56.68 | 56.90 | 56.32 | 56.43 | 4,524 | |
| 09/30/2024 | 56.30 | 56.88 | 56.09 | 56.75 | 3,349 | |
| 09/27/2024 | 55.36 | 56.47 | 55.19 | 56.39 | 2,424 | |
| 09/26/2024 | 56.21 | 56.21 | 55.40 | 55.52 | 3,058 | |
| 09/25/2024 | 55.95 | 56.24 | 55.59 | 56.24 | 1,743 | |
| 09/24/2024 | 55.89 | 56.01 | 55.56 | 55.63 | 518.00 | |
| 09/23/2024 | 55.04 | 55.65 | 54.78 | 55.54 | 3,890 |
About Kroger Stock history
Kroger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kroger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kroger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kroger stock prices may prove useful in developing a viable investing in Kroger
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 725 M | 1 B | |
| Net Income Applicable To Common Shares | 2.6 B | 1.7 B |
Kroger Stock Technical Analysis
Kroger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Kroger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kroger's price direction in advance. Along with the technical and fundamental analysis of Kroger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kroger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.125 | |||
| Jensen Alpha | 0.1764 | |||
| Total Risk Alpha | 0.0417 | |||
| Sortino Ratio | 0.0964 | |||
| Treynor Ratio | 1.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kroger Stock Analysis
When running Kroger's price analysis, check to measure Kroger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kroger is operating at the current time. Most of Kroger's value examination focuses on studying past and present price action to predict the probability of Kroger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kroger's price. Additionally, you may evaluate how the addition of Kroger to your portfolios can decrease your overall portfolio volatility.