PT Jasa (Germany) Price History

0JM Stock  EUR 0.24  0.01  4.00%   
If you're considering investing in 0JM Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Jasa stands at 0.24, as last reported on the 18th of December 2024, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. PT Jasa Marga retains Efficiency (Sharpe Ratio) of -0.0765, which implies the firm had a -0.0765% return per unit of price deviation over the last 3 months. PT Jasa exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Jasa's market risk adjusted performance of 0.2259, and Information Ratio of (0.08) to confirm the risk estimate we provide.
  
0JM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0JM

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Jasa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Jasa by adding PT Jasa to a well-diversified portfolio.

PT Jasa Stock Price History Chart

There are several ways to analyze 0JM Stock price data. The simplest method is using a basic 0JM candlestick price chart, which shows PT Jasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20240.3
Lowest PriceDecember 16, 20240.24

PT Jasa December 18, 2024 Stock Price Synopsis

Various analyses of PT Jasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0JM Stock. It can be used to describe the percentage change in the price of PT Jasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0JM Stock.
PT Jasa Price Rate Of Daily Change 0.96 
PT Jasa Price Action Indicator(0.01)

PT Jasa December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0JM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Jasa intraday prices and daily technical indicators to check the level of noise trading in 0JM Stock and then apply it to test your longer-term investment strategies against 0JM.

0JM Stock Price History Data

The price series of PT Jasa for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.06 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.26. The company issued dividends on 2020-06-22.
OpenHighLowCloseVolume
12/18/2024
 0.24  0.24  0.24  0.24 
12/17/2024 0.24  0.24  0.24  0.24  1.00 
12/16/2024 0.24  0.24  0.24  0.24  1.00 
12/13/2024 0.25  0.25  0.25  0.25  1.00 
12/12/2024 0.25  0.25  0.25  0.25  1.00 
12/11/2024 0.25  0.25  0.25  0.25  1.00 
12/10/2024 0.25  0.25  0.25  0.25  1.00 
12/09/2024 0.25  0.25  0.25  0.25  1.00 
12/06/2024 0.25  0.25  0.25  0.25  1.00 
12/05/2024 0.25  0.25  0.25  0.25  1.00 
12/04/2024 0.25  0.25  0.25  0.25  1.00 
12/03/2024 0.25  0.25  0.25  0.25  1.00 
12/02/2024 0.25  0.25  0.25  0.25  1.00 
11/29/2024 0.25  0.25  0.25  0.25  1.00 
11/28/2024 0.26  0.26  0.26  0.26  1.00 
11/27/2024 0.26  0.26  0.26  0.26  1.00 
11/26/2024 0.26  0.26  0.26  0.26  1.00 
11/25/2024 0.26  0.26  0.26  0.26  1.00 
11/22/2024 0.26  0.26  0.26  0.26  1.00 
11/21/2024 0.25  0.25  0.25  0.25  1.00 
11/20/2024 0.25  0.25  0.25  0.25  1.00 
11/19/2024 0.25  0.25  0.25  0.25  1.00 
11/18/2024 0.25  0.25  0.25  0.25  1.00 
11/15/2024 0.25  0.25  0.25  0.25  1.00 
11/14/2024 0.25  0.25  0.25  0.25  44,000 
11/13/2024 0.26  0.26  0.26  0.26  1.00 
11/12/2024 0.26  0.26  0.26  0.26  1.00 
11/11/2024 0.26  0.26  0.26  0.26  1.00 
11/08/2024 0.26  0.26  0.26  0.26  1.00 
11/07/2024 0.26  0.26  0.26  0.26  1.00 
11/06/2024 0.26  0.26  0.26  0.26  1.00 
11/05/2024 0.26  0.26  0.26  0.26  1.00 
11/04/2024 0.25  0.25  0.25  0.25  1.00 
11/01/2024 0.27  0.27  0.27  0.27  115.00 
10/31/2024 0.26  0.26  0.26  0.26  115.00 
10/30/2024 0.26  0.26  0.26  0.26  115.00 
10/29/2024 0.26  0.26  0.26  0.26  1.00 
10/28/2024 0.26  0.26  0.26  0.26  115.00 
10/25/2024 0.26  0.26  0.26  0.26  115.00 
10/24/2024 0.27  0.27  0.27  0.27  115.00 
10/23/2024 0.27  0.27  0.27  0.27  115.00 
10/22/2024 0.27  0.30  0.27  0.30  115.00 
10/21/2024 0.27  0.27  0.27  0.27  7,000 
10/18/2024 0.27  0.27  0.27  0.27  7,000 
10/17/2024 0.27  0.27  0.27  0.27  7,000 
10/16/2024 0.27  0.27  0.27  0.27  7,000 
10/15/2024 0.27  0.27  0.27  0.27  7,000 
10/14/2024 0.27  0.27  0.27  0.27  7,000 
10/11/2024 0.27  0.27  0.27  0.27  7,000 
10/10/2024 0.27  0.27  0.27  0.27  7,000 
10/09/2024 0.27  0.27  0.27  0.27  7,000 
10/08/2024 0.27  0.27  0.27  0.27  7,000 
10/07/2024 0.27  0.27  0.27  0.27  7,000 
10/04/2024 0.27  0.27  0.27  0.27  7,000 
10/03/2024 0.27  0.27  0.27  0.27  7,000 
10/02/2024 0.27  0.27  0.27  0.27  7,000 
10/01/2024 0.27  0.27  0.27  0.27  7,000 
09/30/2024 0.27  0.27  0.27  0.27  7,000 
09/27/2024 0.27  0.27  0.27  0.27  7,000 
09/26/2024 0.28  0.28  0.28  0.28  7,000 
09/25/2024 0.27  0.27  0.27  0.27  7,000 

About PT Jasa Stock history

PT Jasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0JM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Jasa Marga will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Jasa stock prices may prove useful in developing a viable investing in PT Jasa
PT Jasa Marga Tbk develops, constructs, operates, manages, and maintains toll roads in Indonesia. PT Jasa Marga Tbk was founded in 1978 and is headquartered in Jakarta, Indonesia. Pt Jasa operates under Infrastructure Operations classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6930 people.

PT Jasa Stock Technical Analysis

PT Jasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Jasa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Jasa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

PT Jasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Jasa's price direction in advance. Along with the technical and fundamental analysis of 0JM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0JM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 0JM Stock analysis

When running PT Jasa's price analysis, check to measure PT Jasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Jasa is operating at the current time. Most of PT Jasa's value examination focuses on studying past and present price action to predict the probability of PT Jasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Jasa's price. Additionally, you may evaluate how the addition of PT Jasa to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges