Global Net (UK) Price History
| 0IW3 Stock | 7.91 0.04 0.50% |
Below is the normalized historical share price chart for Global Net Lease extending back to March 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Net stands at 7.91, as last reported on the 29th of March, with the highest price reaching 8.03 and the lowest price hitting 7.89 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Net appears to be not too volatile, given 3 months investment horizon. Global Net Lease holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Global Net Lease, which you can use to evaluate the volatility of the firm. Please utilize Global Net's Risk Adjusted Performance of 0.1256, downside deviation of 1.62, and Market Risk Adjusted Performance of 0.6502 to validate if our risk estimates are consistent with your expectations.
At this time, Global Net's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 4.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3.5 B in 2025. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.4478 | 50 Day MA 8.3551 | Beta 1.303 |
Global |
Sharpe Ratio = 0.1386
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0IW3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Global Net is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Net by adding it to a well-diversified portfolio.
Global Net Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 8.29 |
| Lowest Price | January 13, 2025 | 6.83 |
Global Net March 29, 2025 Stock Price Synopsis
Various analyses of Global Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Net Price Rate Of Daily Change | 0.99 | |
| Global Net Price Action Indicator | (0.07) | |
| Global Net Accumulation Distribution | 5.06 | |
| Global Net Price Daily Balance Of Power | (0.29) | |
| Global Net Market Facilitation Index | 0.0005 |
Global Net March 29, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Net for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.46 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 7.42. The median price for the last 90 days is 7.23.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 7.97 | 8.03 | 7.89 | 7.91 | 290.00 | |
| 03/27/2025 | 8.03 | 8.03 | 7.95 | 7.95 | 2,671 | |
| 03/26/2025 | 8.01 | 8.03 | 7.90 | 7.96 | 559.00 | |
| 03/25/2025 | 8.02 | 8.04 | 7.97 | 7.97 | 417.00 | |
| 03/24/2025 | 8.00 | 8.05 | 7.95 | 8.04 | 2,054 | |
| 03/21/2025 | 7.93 | 7.93 | 7.84 | 7.84 | 296.00 | |
| 03/20/2025 | 7.93 | 7.93 | 7.86 | 7.89 | 141.00 | |
| 03/19/2025 | 7.95 | 7.98 | 7.83 | 7.96 | 633.00 | |
| 03/18/2025 | 8.14 | 8.14 | 7.97 | 7.97 | 839.00 | |
| 03/17/2025 | 8.03 | 8.24 | 8.03 | 8.23 | 668.00 | |
| 03/14/2025 | 7.96 | 8.05 | 7.95 | 8.04 | 47.00 | |
| 03/13/2025 | 7.97 | 8.09 | 7.84 | 7.91 | 1,496 | |
| 03/12/2025 | 7.89 | 7.93 | 7.79 | 7.90 | 1,218 | |
| 03/11/2025 | 8.04 | 8.09 | 7.86 | 7.93 | 1,517 | |
| 03/10/2025 | 8.15 | 8.25 | 8.06 | 8.06 | 428.00 | |
| 03/07/2025 | 8.13 | 8.26 | 8.08 | 8.23 | 574.00 | |
| 03/06/2025 | 8.33 | 8.33 | 8.06 | 8.08 | 3,837 | |
| 03/05/2025 | 8.13 | 8.30 | 8.13 | 8.29 | 407.00 | |
| 03/04/2025 | 8.22 | 8.28 | 8.12 | 8.19 | 3,260 | |
| 03/03/2025 | 8.00 | 8.22 | 8.00 | 8.19 | 4,454 | |
| 02/28/2025 | 7.20 | 7.95 | 7.11 | 7.95 | 3,613 | |
| 02/27/2025 | 7.38 | 7.67 | 7.38 | 7.57 | 3,530 | |
| 02/26/2025 | 7.50 | 7.70 | 7.36 | 7.36 | 5,557 | |
| 02/25/2025 | 7.28 | 7.37 | 7.27 | 7.33 | 1,347 | |
| 02/24/2025 | 7.24 | 7.34 | 7.22 | 7.31 | 19,522 | |
| 02/21/2025 | 7.33 | 7.34 | 7.20 | 7.22 | 1,856 | |
| 02/20/2025 | 7.18 | 7.24 | 7.17 | 7.23 | 6,544 | |
| 02/19/2025 | 7.13 | 7.19 | 7.10 | 7.19 | 282.00 | |
| 02/18/2025 | 7.09 | 7.14 | 7.06 | 7.11 | 12,110 | |
| 02/17/2025 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 02/14/2025 | 7.22 | 7.31 | 7.17 | 7.17 | 1,382 | |
| 02/13/2025 | 7.08 | 7.15 | 7.08 | 7.15 | 2,985 | |
| 02/12/2025 | 7.15 | 7.15 | 7.00 | 7.09 | 594.00 | |
| 02/11/2025 | 7.08 | 7.15 | 7.08 | 7.13 | 1,335 | |
| 02/10/2025 | 7.08 | 7.15 | 7.08 | 7.13 | 204.00 | |
| 02/07/2025 | 7.21 | 7.24 | 7.09 | 7.09 | 434.00 | |
| 02/06/2025 | 7.26 | 7.28 | 7.17 | 7.23 | 313.00 | |
| 02/05/2025 | 7.16 | 7.26 | 7.12 | 7.23 | 3,705 | |
| 02/04/2025 | 7.05 | 7.17 | 7.01 | 7.17 | 193.00 | |
| 02/03/2025 | 7.06 | 7.11 | 7.00 | 7.09 | 1,011 | |
| 01/31/2025 | 7.19 | 7.23 | 7.11 | 7.11 | 444.00 | |
| 01/30/2025 | 7.12 | 7.18 | 7.08 | 7.17 | 487.00 | |
| 01/29/2025 | 7.21 | 7.21 | 6.98 | 6.98 | 2,123 | |
| 01/28/2025 | 7.32 | 7.43 | 7.28 | 7.28 | 682.00 | |
| 01/27/2025 | 7.20 | 7.48 | 7.20 | 7.39 | 11,411 | |
| 01/24/2025 | 7.15 | 7.24 | 7.13 | 7.24 | 2,114 | |
| 01/23/2025 | 7.10 | 7.15 | 7.10 | 7.13 | 333.00 | |
| 01/22/2025 | 7.24 | 7.30 | 7.16 | 7.18 | 1,087 | |
| 01/21/2025 | 7.28 | 7.38 | 7.27 | 7.33 | 1,897 | |
| 01/20/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 01/17/2025 | 7.33 | 7.38 | 7.25 | 7.25 | 4,774 | |
| 01/16/2025 | 7.13 | 7.24 | 7.11 | 7.18 | 4,127 | |
| 01/15/2025 | 7.21 | 7.35 | 7.18 | 7.19 | 6,729 | |
| 01/14/2025 | 6.92 | 7.03 | 6.92 | 7.02 | 3,814 | |
| 01/13/2025 | 6.85 | 6.87 | 6.75 | 6.83 | 1,293 | |
| 01/10/2025 | 7.02 | 7.02 | 6.80 | 6.86 | 10,119 | |
| 01/08/2025 | 7.11 | 7.13 | 7.05 | 7.08 | 3,367 | |
| 01/07/2025 | 7.23 | 7.26 | 7.08 | 7.11 | 6,110 | |
| 01/06/2025 | 7.26 | 7.30 | 7.20 | 7.24 | 1,757 | |
| 01/03/2025 | 7.07 | 7.19 | 7.04 | 7.19 | 6,428 | |
| 01/02/2025 | 7.07 | 7.15 | 7.01 | 7.01 | 2,188 |
About Global Net Stock history
Global Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Net stock prices may prove useful in developing a viable investing in Global Net
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164 M | 172.2 M | |
| Net Loss | -8.4 M | -8 M |
Global Net Stock Technical Analysis
Global Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Global Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Net's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1256 | |||
| Jensen Alpha | 0.2374 | |||
| Total Risk Alpha | 0.321 | |||
| Sortino Ratio | 0.1683 | |||
| Treynor Ratio | 0.6402 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Net's price analysis, check to measure Global Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Net is operating at the current time. Most of Global Net's value examination focuses on studying past and present price action to predict the probability of Global Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Net's price. Additionally, you may evaluate how the addition of Global Net to your portfolios can decrease your overall portfolio volatility.