Fortune Brands (UK) Price History
| 0IRN Stock | 61.99 0.30 0.48% |
Below is the normalized historical share price chart for Fortune Brands Home extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortune Brands stands at 61.99, as last reported on the 30th of March, with the highest price reaching 62.15 and the lowest price hitting 61.99 during the day.
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. Fortune Brands Home secures Sharpe Ratio (or Efficiency) of -0.0871, which denotes the company had a -0.0871 % return per unit of risk over the last 3 months. Fortune Brands Home exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Brands' Standard Deviation of 2.17, mean deviation of 1.56, and Variance of 4.73 to check the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 45.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.9 B in 2025. . Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 69.1653 | 50 Day MA 78.7473 | Beta 1.597 |
Fortune |
Sharpe Ratio = -0.0871
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0IRN |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Brands by adding Fortune Brands to a well-diversified portfolio.
Fortune Brands Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 79.56 |
| Lowest Price | March 13, 2025 | 59.95 |
Fortune Brands March 30, 2025 Stock Price Synopsis
Various analyses of Fortune Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Brands Price Daily Balance Of Power | (1.88) | |
| Fortune Brands Price Rate Of Daily Change | 1.00 | |
| Fortune Brands Price Action Indicator | (0.23) |
Fortune Brands March 30, 2025 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Brands for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 20.76 with a coefficient of variation of 7.58. The prices are distributed with arithmetic mean of 70.64. The median price for the last 90 days is 69.55.| Open | High | Low | Close | Volume | ||
03/30/2025 | 62.15 | 62.15 | 61.99 | 61.99 | ||
| 03/28/2025 | 62.15 | 62.15 | 61.99 | 61.99 | 1,148 | |
| 03/27/2025 | 62.29 | 62.29 | 62.29 | 62.29 | 214.00 | |
| 03/24/2025 | 63.90 | 63.90 | 63.77 | 63.80 | 218.00 | |
| 03/20/2025 | 64.02 | 64.02 | 64.02 | 64.02 | 86.00 | |
| 03/17/2025 | 63.46 | 63.46 | 63.46 | 63.46 | 4.00 | |
| 03/14/2025 | 61.24 | 61.27 | 61.24 | 61.27 | 188.00 | |
| 03/13/2025 | 60.70 | 60.70 | 59.95 | 59.95 | 5.00 | |
| 03/07/2025 | 63.90 | 63.90 | 62.78 | 62.78 | 308.00 | |
| 03/06/2025 | 63.02 | 63.02 | 63.02 | 63.02 | 3.00 | |
| 03/04/2025 | 62.16 | 62.16 | 61.07 | 61.07 | 59.00 | |
| 03/03/2025 | 65.63 | 65.75 | 64.47 | 65.75 | 11.00 | |
| 02/26/2025 | 66.40 | 66.40 | 66.40 | 66.40 | 3.00 | |
| 02/25/2025 | 66.77 | 66.77 | 66.21 | 66.21 | 25.00 | |
| 02/24/2025 | 65.29 | 65.29 | 65.25 | 65.25 | 78.00 | |
| 02/21/2025 | 66.16 | 66.16 | 65.78 | 65.78 | 3.00 | |
| 02/20/2025 | 67.33 | 67.33 | 66.78 | 66.78 | 5.00 | |
| 02/19/2025 | 66.40 | 66.41 | 66.28 | 66.33 | 6,389 | |
| 02/18/2025 | 68.06 | 68.18 | 67.80 | 67.86 | 112.00 | |
| 02/14/2025 | 69.14 | 69.14 | 69.14 | 69.14 | 1.00 | |
| 02/13/2025 | 68.92 | 68.92 | 68.90 | 68.90 | 35.00 | |
| 02/11/2025 | 68.57 | 68.57 | 68.57 | 68.57 | 3.00 | |
| 02/10/2025 | 68.45 | 68.45 | 68.45 | 68.45 | 4.00 | |
| 02/07/2025 | 66.86 | 67.68 | 65.11 | 66.75 | 115.00 | |
| 02/06/2025 | 69.37 | 69.37 | 68.99 | 69.00 | 106.00 | |
| 02/04/2025 | 69.09 | 69.09 | 69.09 | 69.09 | 1.00 | |
| 02/03/2025 | 69.65 | 69.65 | 69.65 | 69.65 | 5.00 | |
| 01/31/2025 | 72.44 | 72.74 | 72.38 | 72.50 | 412.00 | |
| 01/30/2025 | 72.00 | 73.47 | 72.00 | 73.47 | 331.00 | |
| 01/29/2025 | 73.19 | 73.19 | 72.61 | 72.68 | 170.00 | |
| 01/28/2025 | 73.55 | 73.66 | 72.98 | 72.98 | 154.00 | |
| 01/27/2025 | 73.61 | 75.22 | 73.61 | 74.62 | 1,392 | |
| 01/24/2025 | 72.86 | 72.86 | 72.25 | 72.54 | 349.00 | |
| 01/23/2025 | 72.77 | 73.11 | 72.31 | 73.11 | 332.00 | |
| 01/22/2025 | 73.28 | 73.62 | 73.14 | 73.39 | 534.00 | |
| 01/21/2025 | 75.32 | 75.66 | 74.02 | 74.02 | 2,151 | |
| 01/17/2025 | 75.21 | 75.21 | 74.73 | 74.85 | 546.00 | |
| 01/15/2025 | 73.60 | 73.60 | 73.60 | 73.60 | 1.00 | |
| 01/14/2025 | 71.82 | 71.86 | 71.82 | 71.86 | 1.00 | |
| 01/13/2025 | 69.55 | 69.55 | 69.55 | 69.55 | 1.00 | |
| 01/10/2025 | 68.20 | 68.95 | 67.71 | 68.30 | 5,452 | |
| 01/08/2025 | 68.28 | 69.48 | 68.28 | 69.48 | 428.00 | |
| 01/03/2025 | 67.67 | 67.76 | 67.36 | 67.76 | 312.00 | |
| 01/02/2025 | 69.13 | 69.31 | 68.26 | 68.29 | 677.00 | |
| 12/30/2024 | 67.58 | 68.17 | 67.58 | 68.17 | 194.00 | |
| 12/27/2024 | 68.68 | 69.85 | 68.68 | 69.85 | 6.00 | |
| 12/24/2024 | 69.41 | 69.54 | 69.40 | 69.40 | 2.00 | |
| 12/20/2024 | 68.73 | 69.26 | 68.73 | 69.26 | 75.00 | |
| 12/19/2024 | 70.31 | 70.31 | 69.03 | 69.03 | 456.00 | |
| 12/18/2024 | 73.99 | 73.99 | 73.21 | 73.21 | 215.00 | |
| 12/17/2024 | 74.20 | 74.55 | 73.72 | 73.72 | 741.00 | |
| 12/16/2024 | 75.38 | 75.38 | 75.38 | 75.38 | 1.00 | |
| 12/13/2024 | 76.38 | 76.43 | 75.55 | 75.55 | 119.00 | |
| 12/12/2024 | 77.41 | 77.59 | 77.23 | 77.54 | 257.00 | |
| 12/11/2024 | 77.84 | 77.84 | 77.35 | 77.49 | 613.00 | |
| 12/10/2024 | 77.69 | 78.39 | 77.13 | 78.39 | 734.00 | |
| 12/06/2024 | 79.26 | 79.56 | 78.79 | 79.56 | 226.00 | |
| 12/05/2024 | 79.55 | 79.55 | 78.68 | 78.68 | 105.00 | |
| 12/04/2024 | 77.98 | 78.15 | 77.88 | 77.98 | 942.00 | |
| 12/03/2024 | 77.99 | 78.19 | 77.99 | 78.19 | 152.00 | |
| 12/02/2024 | 77.18 | 78.16 | 77.18 | 78.16 | 389.00 |
About Fortune Brands Stock history
Fortune Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Brands Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Brands stock prices may prove useful in developing a viable investing in Fortune Brands
| Last Reported | Projected for Next Year | ||
| Net Income Applicable To Common Shares | 789.7 M | 606.2 M |
Fortune Brands Stock Technical Analysis
Fortune Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Fortune Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Brands' price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (1.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fortune Stock Analysis
When running Fortune Brands' price analysis, check to measure Fortune Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortune Brands is operating at the current time. Most of Fortune Brands' value examination focuses on studying past and present price action to predict the probability of Fortune Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortune Brands' price. Additionally, you may evaluate how the addition of Fortune Brands to your portfolios can decrease your overall portfolio volatility.