STMicroelectronics (UK) Price History

0INB Stock   20.67  0.68  3.19%   
Below is the normalized historical share price chart for STMicroelectronics NV extending back to September 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 20.67, as last reported on the 30th of March, with the highest price reaching 21.49 and the lowest price hitting 20.50 during the day.
200 Day MA
42.7479
50 Day MA
43.5487
Beta
1.251
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0559, which indicates the firm had a -0.0559 % return per unit of standard deviation over the last 3 months. STMicroelectronics NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 9.97, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 688.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7.3 B in 2025. . STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0559

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0INB

Estimated Market Risk

 3.18
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
Book Value
19.427
Enterprise Value
15.7 B
Shares Float
646.3 M
Market Capitalization
35.5 B
Revenue Per Share
14.724

STMicroelectronics Stock Price History Chart

There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202526.55
Lowest PriceMarch 28, 202520.67

STMicroelectronics March 30, 2025 Stock Price Synopsis

Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.
STMicroelectronics Price Rate Of Daily Change 0.97 
STMicroelectronics Price Daily Balance Of Power(0.69)
STMicroelectronics Price Action Indicator(0.66)

STMicroelectronics March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STMicroelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STMicroelectronics intraday prices and daily technical indicators to check the level of noise trading in STMicroelectronics Stock and then apply it to test your longer-term investment strategies against STMicroelectronics.

STMicroelectronics Stock Price History Data

The price series of STMicroelectronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.88 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 23.37. The median price for the last 90 days is 23.55.
OpenHighLowCloseVolume
03/30/2025
 21.00  21.49  20.50  20.67 
03/28/2025 21.00  21.49  20.50  20.67  1,909,117 
03/27/2025 21.42  21.54  20.63  21.35  1,362,210 
03/26/2025 22.33  22.57  21.50  21.56  4,979,531 
03/25/2025 22.46  22.79  22.21  22.55  7,213,930 
03/24/2025 22.50  22.62  21.98  22.56  2,724,328 
03/21/2025 22.24  22.54  21.63  21.87  1,622,431 
03/20/2025 23.20  23.50  22.54  22.69  2,184,786 
03/19/2025 23.13  23.52  22.96  23.33  3,045,308 
03/18/2025 23.09  23.88  22.99  23.36  1,140,677 
03/17/2025 22.64  22.89  22.41  22.63  2,766,193 
03/14/2025 22.27  22.56  21.88  22.50  1,399,234 
03/13/2025 22.31  22.61  21.94  22.06  1,818,486 
03/12/2025 22.68  23.01  22.42  22.50  1,271,925 
03/11/2025 23.13  23.67  22.47  22.54  1,347,452 
03/10/2025 23.97  24.11  22.80  23.09  1,761,224 
03/07/2025 23.76  24.00  23.21  23.58  1,375,949 
03/06/2025 23.56  24.16  23.24  24.04  1,680,671 
03/05/2025 22.77  23.16  22.30  23.06  1,929,238 
03/04/2025 23.14  23.74  21.67  21.79  3,042,231 
03/03/2025 23.25  23.99  23.11  23.95  1,720,036 
02/28/2025 23.36  24.05  23.23  23.60  2,193,884 
02/27/2025 24.81  25.15  24.05  24.08  1,879,932 
02/26/2025 25.43  25.65  24.96  25.07  2,213,169 
02/25/2025 26.10  26.32  25.52  25.68  1,516,860 
02/24/2025 26.64  26.70  26.00  26.10  3,006,849 
02/21/2025 26.97  26.97  26.46  26.55  6,466,640 
02/20/2025 25.30  26.57  24.61  26.08  4,566,106 
02/19/2025 23.85  25.14  23.85  24.93  4,299,904 
02/18/2025 23.11  23.36  22.83  22.98  1,089,825 
02/17/2025 23.10  23.37  23.10  23.16  859,049 
02/14/2025 22.76  23.38  22.76  23.23  1,260,706 
02/13/2025 22.75  22.99  21.65  22.67  2,282,347 
02/12/2025 21.97  24.09  21.74  22.26  1,242,710 
02/11/2025 21.63  22.11  21.60  22.05  1,130,166 
02/10/2025 21.82  21.91  21.56  21.61  1,201,177 
02/07/2025 21.84  21.95  21.49  21.76  2,474,320 
02/06/2025 21.03  21.69  20.91  21.63  1,607,317 
02/05/2025 21.15  21.47  20.66  20.94  2,438,221 
02/04/2025 21.56  21.75  21.07  21.54  3,108,960 
02/03/2025 21.04  21.74  20.58  21.16  3,608,942 
01/31/2025 21.51  21.80  21.13  21.72  3,283,624 
01/30/2025 23.01  23.81  21.02  21.08  7,638,166 
01/29/2025 24.19  24.21  23.55  23.78  1,722,955 
01/28/2025 23.96  24.40  23.46  23.63  2,569,662 
01/27/2025 24.06  24.60  23.37  24.36  2,608,684 
01/24/2025 24.56  24.80  24.05  24.31  1,193,814 
01/23/2025 24.28  24.64  24.15  24.44  2,562,114 
01/22/2025 24.25  24.70  24.25  24.59  1,469,377 
01/21/2025 24.47  24.82  24.47  24.56  1,440,320 
01/20/2025 24.75  24.84  24.28  24.69  1,471,131 
01/17/2025 24.05  24.64  24.01  24.48  1,931,333 
01/16/2025 24.06  24.54  23.90  24.02  2,035,359 
01/15/2025 23.41  24.12  23.35  24.01  1,047,861 
01/14/2025 23.41  23.96  23.41  23.55  1,372,584 
01/13/2025 23.54  23.59  22.89  23.27  2,267,093 
01/10/2025 24.26  24.51  23.93  24.12  1,593,718 
01/09/2025 24.27  24.53  24.11  24.33  1,063,376 
01/08/2025 25.21  25.72  24.52  24.73  2,593,569 
01/07/2025 25.27  25.77  25.05  25.54  1,689,480 
01/06/2025 23.87  25.25  23.04  25.21  3,153,772 

About STMicroelectronics Stock history

STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.3 B2.4 B

STMicroelectronics Stock Technical Analysis

STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STMicroelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STMicroelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

STMicroelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for STMicroelectronics Stock Analysis

When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.