STMicroelectronics (UK) Price History
0INB Stock | 20.67 0.68 3.19% |
Below is the normalized historical share price chart for STMicroelectronics NV extending back to September 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STMicroelectronics stands at 20.67, as last reported on the 30th of March, with the highest price reaching 21.49 and the lowest price hitting 20.50 during the day.
If you're considering investing in STMicroelectronics Stock, it is important to understand the factors that can impact its price. STMicroelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0559, which indicates the firm had a -0.0559 % return per unit of standard deviation over the last 3 months. STMicroelectronics NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STMicroelectronics' variance of 9.97, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 688.6 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 7.3 B in 2025. . STMicroelectronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.7479 | 50 Day MA 43.5487 | Beta 1.251 |
STMicroelectronics |
Sharpe Ratio = -0.0559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0INB |
Estimated Market Risk
3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STMicroelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STMicroelectronics by adding STMicroelectronics to a well-diversified portfolio.
Book Value 19.427 | Enterprise Value 15.7 B | Shares Float 646.3 M | Market Capitalization 35.5 B | Revenue Per Share 14.724 |
STMicroelectronics Stock Price History Chart
There are several ways to analyze STMicroelectronics Stock price data. The simplest method is using a basic STMicroelectronics candlestick price chart, which shows STMicroelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 26.55 |
Lowest Price | March 28, 2025 | 20.67 |
STMicroelectronics March 30, 2025 Stock Price Synopsis
Various analyses of STMicroelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STMicroelectronics Stock. It can be used to describe the percentage change in the price of STMicroelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STMicroelectronics Stock.STMicroelectronics Price Rate Of Daily Change | 0.97 | |
STMicroelectronics Price Daily Balance Of Power | (0.69) | |
STMicroelectronics Price Action Indicator | (0.66) |
STMicroelectronics March 30, 2025 Stock Price Analysis
STMicroelectronics Stock Price History Data
The price series of STMicroelectronics for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 5.88 with a coefficient of variation of 5.83. The prices are distributed with arithmetic mean of 23.37. The median price for the last 90 days is 23.55.Open | High | Low | Close | Volume | ||
03/30/2025 | 21.00 | 21.49 | 20.50 | 20.67 | ||
03/28/2025 | 21.00 | 21.49 | 20.50 | 20.67 | 1,909,117 | |
03/27/2025 | 21.42 | 21.54 | 20.63 | 21.35 | 1,362,210 | |
03/26/2025 | 22.33 | 22.57 | 21.50 | 21.56 | 4,979,531 | |
03/25/2025 | 22.46 | 22.79 | 22.21 | 22.55 | 7,213,930 | |
03/24/2025 | 22.50 | 22.62 | 21.98 | 22.56 | 2,724,328 | |
03/21/2025 | 22.24 | 22.54 | 21.63 | 21.87 | 1,622,431 | |
03/20/2025 | 23.20 | 23.50 | 22.54 | 22.69 | 2,184,786 | |
03/19/2025 | 23.13 | 23.52 | 22.96 | 23.33 | 3,045,308 | |
03/18/2025 | 23.09 | 23.88 | 22.99 | 23.36 | 1,140,677 | |
03/17/2025 | 22.64 | 22.89 | 22.41 | 22.63 | 2,766,193 | |
03/14/2025 | 22.27 | 22.56 | 21.88 | 22.50 | 1,399,234 | |
03/13/2025 | 22.31 | 22.61 | 21.94 | 22.06 | 1,818,486 | |
03/12/2025 | 22.68 | 23.01 | 22.42 | 22.50 | 1,271,925 | |
03/11/2025 | 23.13 | 23.67 | 22.47 | 22.54 | 1,347,452 | |
03/10/2025 | 23.97 | 24.11 | 22.80 | 23.09 | 1,761,224 | |
03/07/2025 | 23.76 | 24.00 | 23.21 | 23.58 | 1,375,949 | |
03/06/2025 | 23.56 | 24.16 | 23.24 | 24.04 | 1,680,671 | |
03/05/2025 | 22.77 | 23.16 | 22.30 | 23.06 | 1,929,238 | |
03/04/2025 | 23.14 | 23.74 | 21.67 | 21.79 | 3,042,231 | |
03/03/2025 | 23.25 | 23.99 | 23.11 | 23.95 | 1,720,036 | |
02/28/2025 | 23.36 | 24.05 | 23.23 | 23.60 | 2,193,884 | |
02/27/2025 | 24.81 | 25.15 | 24.05 | 24.08 | 1,879,932 | |
02/26/2025 | 25.43 | 25.65 | 24.96 | 25.07 | 2,213,169 | |
02/25/2025 | 26.10 | 26.32 | 25.52 | 25.68 | 1,516,860 | |
02/24/2025 | 26.64 | 26.70 | 26.00 | 26.10 | 3,006,849 | |
02/21/2025 | 26.97 | 26.97 | 26.46 | 26.55 | 6,466,640 | |
02/20/2025 | 25.30 | 26.57 | 24.61 | 26.08 | 4,566,106 | |
02/19/2025 | 23.85 | 25.14 | 23.85 | 24.93 | 4,299,904 | |
02/18/2025 | 23.11 | 23.36 | 22.83 | 22.98 | 1,089,825 | |
02/17/2025 | 23.10 | 23.37 | 23.10 | 23.16 | 859,049 | |
02/14/2025 | 22.76 | 23.38 | 22.76 | 23.23 | 1,260,706 | |
02/13/2025 | 22.75 | 22.99 | 21.65 | 22.67 | 2,282,347 | |
02/12/2025 | 21.97 | 24.09 | 21.74 | 22.26 | 1,242,710 | |
02/11/2025 | 21.63 | 22.11 | 21.60 | 22.05 | 1,130,166 | |
02/10/2025 | 21.82 | 21.91 | 21.56 | 21.61 | 1,201,177 | |
02/07/2025 | 21.84 | 21.95 | 21.49 | 21.76 | 2,474,320 | |
02/06/2025 | 21.03 | 21.69 | 20.91 | 21.63 | 1,607,317 | |
02/05/2025 | 21.15 | 21.47 | 20.66 | 20.94 | 2,438,221 | |
02/04/2025 | 21.56 | 21.75 | 21.07 | 21.54 | 3,108,960 | |
02/03/2025 | 21.04 | 21.74 | 20.58 | 21.16 | 3,608,942 | |
01/31/2025 | 21.51 | 21.80 | 21.13 | 21.72 | 3,283,624 | |
01/30/2025 | 23.01 | 23.81 | 21.02 | 21.08 | 7,638,166 | |
01/29/2025 | 24.19 | 24.21 | 23.55 | 23.78 | 1,722,955 | |
01/28/2025 | 23.96 | 24.40 | 23.46 | 23.63 | 2,569,662 | |
01/27/2025 | 24.06 | 24.60 | 23.37 | 24.36 | 2,608,684 | |
01/24/2025 | 24.56 | 24.80 | 24.05 | 24.31 | 1,193,814 | |
01/23/2025 | 24.28 | 24.64 | 24.15 | 24.44 | 2,562,114 | |
01/22/2025 | 24.25 | 24.70 | 24.25 | 24.59 | 1,469,377 | |
01/21/2025 | 24.47 | 24.82 | 24.47 | 24.56 | 1,440,320 | |
01/20/2025 | 24.75 | 24.84 | 24.28 | 24.69 | 1,471,131 | |
01/17/2025 | 24.05 | 24.64 | 24.01 | 24.48 | 1,931,333 | |
01/16/2025 | 24.06 | 24.54 | 23.90 | 24.02 | 2,035,359 | |
01/15/2025 | 23.41 | 24.12 | 23.35 | 24.01 | 1,047,861 | |
01/14/2025 | 23.41 | 23.96 | 23.41 | 23.55 | 1,372,584 | |
01/13/2025 | 23.54 | 23.59 | 22.89 | 23.27 | 2,267,093 | |
01/10/2025 | 24.26 | 24.51 | 23.93 | 24.12 | 1,593,718 | |
01/09/2025 | 24.27 | 24.53 | 24.11 | 24.33 | 1,063,376 | |
01/08/2025 | 25.21 | 25.72 | 24.52 | 24.73 | 2,593,569 | |
01/07/2025 | 25.27 | 25.77 | 25.05 | 25.54 | 1,689,480 | |
01/06/2025 | 23.87 | 25.25 | 23.04 | 25.21 | 3,153,772 |
About STMicroelectronics Stock history
STMicroelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STMicroelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STMicroelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STMicroelectronics stock prices may prove useful in developing a viable investing in STMicroelectronics
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 2.3 B | 2.4 B |
STMicroelectronics Stock Technical Analysis
STMicroelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
STMicroelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STMicroelectronics' price direction in advance. Along with the technical and fundamental analysis of STMicroelectronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STMicroelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | 3.0E-4 | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for STMicroelectronics Stock Analysis
When running STMicroelectronics' price analysis, check to measure STMicroelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STMicroelectronics is operating at the current time. Most of STMicroelectronics' value examination focuses on studying past and present price action to predict the probability of STMicroelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STMicroelectronics' price. Additionally, you may evaluate how the addition of STMicroelectronics to your portfolios can decrease your overall portfolio volatility.