Freddie Mac (UK) Price History

0IKZ Stock   2.49  0.15  5.68%   
Below is the normalized historical share price chart for Freddie Mac extending back to February 06, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freddie Mac stands at 2.49, as last reported on the 28th of December, with the highest price reaching 2.50 and the lowest price hitting 2.49 during the day.
200 Day MA
0.6623
50 Day MA
0.8693
Beta
1.693
 
Covid
If you're considering investing in Freddie Stock, it is important to understand the factors that can impact its price. Freddie Mac is dangerous given 3 months investment horizon. Freddie Mac secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.47% are justified by taking the suggested risk. Use Freddie Mac Mean Deviation of 5.53, downside deviation of 6.3, and Coefficient Of Variation of 573.05 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to gain to about 19.8 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (205.4 M). . Freddie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1841

Best PortfolioBest Equity
Good Returns
Average Returns0IKZ
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.97
  actual daily
70
70% of assets are less volatile

Expected Return

 1.47
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Freddie Mac is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freddie Mac by adding it to a well-diversified portfolio.
Book Value
(46.71)
Enterprise Value
3.2 T
Price Sales
0.3381
Shares Float
131.2 M
Shares Outstanding
3.2 B

Freddie Mac Stock Price History Chart

There are several ways to analyze Freddie Stock price data. The simplest method is using a basic Freddie candlestick price chart, which shows Freddie Mac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20243.41
Lowest PriceOctober 8, 20241.08

Freddie Mac December 28, 2024 Stock Price Synopsis

Various analyses of Freddie Mac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freddie Stock. It can be used to describe the percentage change in the price of Freddie Mac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freddie Stock.
Freddie Mac Price Daily Balance Of Power(15.00)
Freddie Mac Price Rate Of Daily Change 0.94 
Freddie Mac Price Action Indicator(0.08)

Freddie Mac December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freddie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freddie Mac intraday prices and daily technical indicators to check the level of noise trading in Freddie Stock and then apply it to test your longer-term investment strategies against Freddie.

Freddie Stock Price History Data

The price series of Freddie Mac for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2.33 with a coefficient of variation of 39.24. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.15.
OpenHighLowCloseVolume
12/28/2024
 2.50  2.50  2.49  2.49 
12/27/2024 2.50  2.50  2.49  2.49  19,000 
12/24/2024 2.65  2.65  2.64  2.64  27,000 
12/23/2024 2.64  2.64  2.64  2.64  500.00 
12/20/2024 2.70  2.70  2.70  2.70  100.00 
12/19/2024 2.72  2.72  2.72  2.72  1.00 
12/18/2024 2.72  2.72  2.72  2.72  1,200 
12/17/2024 2.55  2.55  2.55  2.55  7,900 
12/16/2024 2.54  2.57  2.54  2.57  1,981 
12/13/2024 2.56  2.56  2.56  2.56  1,009 
12/12/2024 2.73  2.73  2.73  2.73  400.00 
12/11/2024 2.79  2.79  2.67  2.75  3,019 
12/10/2024 2.78  2.87  2.78  2.87  4,501 
12/09/2024 2.85  2.86  2.71  2.82  2,616 
12/06/2024 2.60  2.60  2.60  2.60  759.00 
12/05/2024 2.26  2.30  2.26  2.30  2,658 
12/04/2024 2.56  2.56  2.08  2.26  38,855 
12/03/2024 2.65  2.68  2.59  2.63  1,756 
12/02/2024 3.13  3.20  2.70  2.78  53,622 
11/29/2024 3.15  3.15  3.08  3.08  5,244 
11/28/2024 3.15  3.15  3.15  3.15  1.00 
11/27/2024 3.28  3.28  3.14  3.15  3,925 
11/26/2024 3.56  3.56  3.26  3.27  4,566 
11/25/2024 3.36  3.41  3.35  3.41  4,516 
11/22/2024 3.12  3.12  3.12  3.12  95.00 
11/21/2024 3.01  3.15  3.01  3.13  12,841 
11/20/2024 2.85  2.96  2.85  2.96  3,200 
11/19/2024 3.47  3.47  3.30  3.32  22,500 
11/18/2024 3.02  3.33  3.02  3.25  20,112 
11/15/2024 2.95  3.04  2.90  3.04  15,558 
11/14/2024 3.00  3.00  2.65  2.85  38,881 
11/13/2024 2.86  3.20  2.86  3.09  37,492 
11/12/2024 2.24  2.72  2.24  2.71  56,040 
11/11/2024 2.00  2.15  2.00  2.15  43,025 
11/08/2024 2.03  2.03  1.85  1.95  6,802 
11/07/2024 1.66  1.98  1.61  1.98  58,509 
11/06/2024 1.79  1.79  1.52  1.64  31,947 
11/05/2024 1.27  1.27  1.27  1.27  400.00 
11/04/2024 1.15  1.15  1.14  1.14  1,850 
11/01/2024 1.28  1.28  1.28  1.28  1.00 
10/31/2024 1.28  1.28  1.28  1.28  58,697 
10/30/2024 1.34  1.34  1.34  1.34  1.00 
10/29/2024 1.34  1.34  1.34  1.34  1.00 
10/28/2024 1.33  1.34  1.33  1.34  3,000 
10/25/2024 1.42  1.44  1.42  1.44  16,000 
10/24/2024 1.45  1.45  1.38  1.38  6,028 
10/23/2024 1.50  1.50  1.49  1.49  10,100 
10/22/2024 1.46  1.46  1.46  1.46  35,390 
10/21/2024 1.37  1.37  1.37  1.37  100.00 
10/18/2024 1.24  1.24  1.24  1.24  1.00 
10/17/2024 1.24  1.24  1.24  1.24  1.00 
10/16/2024 1.24  1.24  1.24  1.24  1,083 
10/15/2024 1.25  1.25  1.25  1.25  1.00 
10/14/2024 1.24  1.25  1.24  1.25  4,900 
10/11/2024 1.15  1.15  1.15  1.15  500.00 
10/10/2024 1.08  1.08  1.08  1.08  1.00 
10/09/2024 1.08  1.08  1.08  1.08  1.00 
10/08/2024 1.08  1.08  1.08  1.08  1,000.00 
10/07/2024 1.18  1.18  1.18  1.18  1.00 
10/04/2024 1.18  1.18  1.18  1.18  1.00 
10/03/2024 1.18  1.18  1.18  1.18  1.00 

About Freddie Mac Stock history

Freddie Mac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freddie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freddie Mac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freddie Mac stock prices may prove useful in developing a viable investing in Freddie Mac
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares393.3 M413 M

Freddie Mac Stock Technical Analysis

Freddie Mac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freddie Mac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freddie Mac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Freddie Mac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freddie Mac's price direction in advance. Along with the technical and fundamental analysis of Freddie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freddie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freddie Stock Analysis

When running Freddie Mac's price analysis, check to measure Freddie Mac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freddie Mac is operating at the current time. Most of Freddie Mac's value examination focuses on studying past and present price action to predict the probability of Freddie Mac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freddie Mac's price. Additionally, you may evaluate how the addition of Freddie Mac to your portfolios can decrease your overall portfolio volatility.