Komercni Banka (UK) Price History

0IKH Stock   534.00  0.00  0.00%   
If you're considering investing in Komercni Stock, it is important to understand the factors that can impact its price. As of today, the current price of Komercni Banka stands at 534.00, as last reported on the 12th of December 2024, with the highest price reaching 845.50 and the lowest price hitting 534.00 during the day. We have found six technical indicators for Komercni Banka, which you can use to evaluate the volatility of the firm. Please verify Komercni Banka's Day Median Price of 689.75, accumulation distribution of 0.37, and Market Facilitation Index of 311.5 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Komercni Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
0IKH
Based on monthly moving average Komercni Banka is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Komercni Banka by adding Komercni Banka to a well-diversified portfolio.

Komercni Banka Stock Price History Chart

There are several ways to analyze Komercni Stock price data. The simplest method is using a basic Komercni candlestick price chart, which shows Komercni Banka price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024534.0
Lowest PriceSeptember 18, 2024534.0

Komercni Banka December 12, 2024 Stock Price Synopsis

Various analyses of Komercni Banka's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Komercni Stock. It can be used to describe the percentage change in the price of Komercni Banka from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Komercni Stock.
Komercni Banka Price Action Indicator(155.75)
Komercni Banka Price Rate Of Daily Change 1.00 

Komercni Banka December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Komercni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Komercni Banka intraday prices and daily technical indicators to check the level of noise trading in Komercni Stock and then apply it to test your longer-term investment strategies against Komercni.

Komercni Stock Price History Data

The price series of Komercni Banka for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 534.0. The median price for the last 90 days is 534.0. The company had 5:1 stock split on 12th of May 2016.
OpenHighLowCloseVolume
12/12/2024
 534.00  845.50  534.00  534.00 
12/10/2024 534.00  845.50  534.00  534.00  472.00 
12/09/2024 534.00  849.00  534.00  534.00  685.00 
12/06/2024 803.60  835.00  534.00  534.00  9,835 
12/05/2024 534.00  835.00  534.00  534.00  9,835 
12/04/2024 534.00  534.00  534.00  534.00  1.00 
12/03/2024 534.00  534.00  534.00  534.00  1.00 
12/02/2024 534.00  534.00  534.00  534.00  1.00 
11/29/2024 803.60  815.00  534.00  534.00  1.00 
11/28/2024 534.00  534.00  534.00  534.00  1.00 
11/27/2024 534.00  534.00  534.00  534.00  1.00 
11/26/2024 803.60  815.00  534.00  534.00  1.00 
11/25/2024 534.00  807.50  534.00  534.00  918.00 
11/22/2024 534.00  815.98  534.00  534.00  8,085 
11/21/2024 534.00  534.00  534.00  534.00  1.00 
11/20/2024 534.00  815.00  534.00  534.00  9,456 
11/19/2024 534.00  534.00  534.00  534.00  1.00 
11/18/2024 534.00  534.00  534.00  534.00  1.00 
11/15/2024 767.50  767.50  534.00  534.00  1.00 
11/14/2024 534.00  534.00  534.00  534.00  1.00 
11/13/2024 534.00  534.00  534.00  534.00  1.00 
11/12/2024 534.00  534.00  534.00  534.00  1.00 
11/11/2024 534.00  534.00  534.00  534.00  1.00 
11/08/2024 767.50  767.50  534.00  534.00  1.00 
11/07/2024 534.00  534.00  534.00  534.00  1.00 
11/06/2024 534.00  534.00  534.00  534.00  1.00 
11/05/2024 534.00  534.00  534.00  534.00  1.00 
11/04/2024 534.00  534.00  534.00  534.00  1.00 
11/01/2024 767.50  767.50  534.00  534.00  1.00 
10/31/2024 534.00  534.00  534.00  534.00  1.00 
10/30/2024 534.00  534.00  534.00  534.00  1.00 
10/29/2024 534.00  534.00  534.00  534.00  1.00 
10/28/2024 534.00  534.00  534.00  534.00  1.00 
10/25/2024 767.50  767.50  534.00  534.00  1.00 
10/24/2024 534.00  534.00  534.00  534.00  1.00 
10/23/2024 534.00  534.00  534.00  534.00  1.00 
10/22/2024 534.00  534.00  534.00  534.00  1.00 
10/21/2024 534.00  534.00  534.00  534.00  1.00 
10/18/2024 767.50  767.50  534.00  534.00  1.00 
10/17/2024 534.00  811.52  534.00  534.00  2,357 
10/16/2024 534.00  534.00  534.00  534.00  1.00 
10/15/2024 534.00  534.00  534.00  534.00  1.00 
10/14/2024 534.00  534.00  534.00  534.00  1.00 
10/11/2024 767.50  767.50  534.00  534.00  1.00 
10/10/2024 534.00  534.00  534.00  534.00  1.00 
10/09/2024 534.00  534.00  534.00  534.00  1.00 
10/08/2024 534.00  534.00  534.00  534.00  1.00 
10/07/2024 534.00  534.00  534.00  534.00  1.00 
10/04/2024 767.50  767.50  534.00  534.00  1.00 
10/03/2024 534.00  534.00  534.00  534.00  1.00 
10/02/2024 534.00  534.00  534.00  534.00  1.00 
10/01/2024 534.00  534.00  534.00  534.00  1.00 
09/30/2024 534.00  534.00  534.00  534.00  1.00 
09/27/2024 767.50  767.50  534.00  534.00  1.00 
09/26/2024 534.00  534.00  534.00  534.00  1.00 
09/25/2024 534.00  534.00  534.00  534.00  1.00 
09/24/2024 534.00  534.00  534.00  534.00  1.00 
09/23/2024 534.00  534.00  534.00  534.00  1.00 
09/20/2024 767.50  767.50  534.00  534.00  1.00 
09/19/2024 534.00  765.50  534.00  534.00  11.00 
09/18/2024 534.00  534.00  534.00  534.00  1.00 

About Komercni Banka Stock history

Komercni Banka investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Komercni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Komercni Banka will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Komercni Banka stock prices may prove useful in developing a viable investing in Komercni Banka

Komercni Banka Stock Technical Analysis

Komercni Banka technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Komercni Banka technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Komercni Banka trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Additional Tools for Komercni Stock Analysis

When running Komercni Banka's price analysis, check to measure Komercni Banka's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Komercni Banka is operating at the current time. Most of Komercni Banka's value examination focuses on studying past and present price action to predict the probability of Komercni Banka's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Komercni Banka's price. Additionally, you may evaluate how the addition of Komercni Banka to your portfolios can decrease your overall portfolio volatility.