Eastman Chemical (UK) Price History

0IF3 Stock   86.66  1.80  2.03%   
Below is the normalized historical share price chart for Eastman Chemical Co extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastman Chemical stands at 86.66, as last reported on the 30th of March, with the highest price reaching 88.46 and the lowest price hitting 86.66 during the day.
200 Day MA
82.4671
50 Day MA
86.3071
Beta
1.451
 
Covid
If you're considering investing in Eastman Stock, it is important to understand the factors that can impact its price. Eastman Chemical secures Sharpe Ratio (or Efficiency) of -0.0218, which denotes the company had a -0.0218 % return per unit of risk over the last 3 months. Eastman Chemical Co exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastman Chemical's Variance of 3.52, standard deviation of 1.88, and Mean Deviation of 1.34 to check the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 120.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.2 B in 2025. . Eastman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0218

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0IF3

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eastman Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastman Chemical by adding Eastman Chemical to a well-diversified portfolio.
Book Value
50.201
Enterprise Value
14.4 B
Price Sales
1.289
Shares Float
114.1 M
Shares Outstanding
140 M

Eastman Chemical Stock Price History Chart

There are several ways to analyze Eastman Stock price data. The simplest method is using a basic Eastman candlestick price chart, which shows Eastman Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025102.2
Lowest PriceJanuary 10, 202586.65

Eastman Chemical March 30, 2025 Stock Price Synopsis

Various analyses of Eastman Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastman Stock. It can be used to describe the percentage change in the price of Eastman Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastman Stock.
Eastman Chemical Price Action Indicator(1.80)
Eastman Chemical Price Daily Balance Of Power(1.00)
Eastman Chemical Price Rate Of Daily Change 0.98 

Eastman Chemical March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastman Chemical intraday prices and daily technical indicators to check the level of noise trading in Eastman Stock and then apply it to test your longer-term investment strategies against Eastman.

Eastman Stock Price History Data

The price series of Eastman Chemical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.55 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 93.59. The median price for the last 90 days is 92.22.
OpenHighLowCloseVolume
03/30/2025
 88.22  88.46  86.66  86.66 
03/28/2025 88.22  88.46  86.66  86.66  52.00 
03/27/2025 88.85  89.32  88.02  88.46  116.00 
03/26/2025 89.34  90.09  89.34  90.04  1,282 
03/25/2025 90.71  90.71  90.04  90.29  104.00 
03/24/2025 89.51  90.63  89.51  89.91  3.00 
03/21/2025 88.84  88.84  87.50  88.22  41.00 
03/20/2025 89.80  91.10  89.80  90.99  226.00 
03/18/2025 91.53  91.53  91.25  91.25  1.00 
03/17/2025 90.50  91.59  90.50  91.59  28.00 
03/14/2025 91.43  91.57  91.06  91.32  12.00 
03/13/2025 92.11  92.11  88.95  89.59  82.00 
03/12/2025 93.38  93.38  92.37  92.37  59.00 
03/11/2025 96.80  96.80  92.37  93.97  1,378 
03/10/2025 96.95  98.59  95.61  95.61  33.00 
03/07/2025 95.37  97.29  95.37  97.19  621.00 
03/06/2025 96.14  96.14  95.64  95.78  71.00 
03/05/2025 94.24  96.71  94.13  96.36  56.00 
03/04/2025 92.85  92.85  92.14  92.14  11.00 
03/03/2025 95.88  97.81  95.75  95.75  8.00 
02/28/2025 97.25  97.30  96.59  97.30  3.00 
02/27/2025 96.66  96.66  96.66  96.66  78.00 
02/26/2025 98.95  98.95  98.20  98.20  91.00 
02/25/2025 98.05  99.22  97.90  98.51  71.00 
02/24/2025 98.79  98.79  96.94  97.74  50.00 
02/21/2025 98.28  98.28  98.09  98.09  2.00 
02/20/2025 100.25  100.96  100.04  100.04  502.00 
02/19/2025 100.50  101.91  99.88  100.55  39.00 
02/18/2025 100.21  102.20  100.21  102.20  132.00 
02/14/2025 101.27  101.27  100.52  100.52  33.00 
02/13/2025 101.41  101.41  100.37  101.06  26.00 
02/12/2025 98.54  100.90  98.54  100.90  31.00 
02/11/2025 98.33  99.56  98.31  99.56  43.00 
02/10/2025 99.13  99.13  97.87  97.87  247.00 
02/07/2025 99.39  99.59  98.56  98.56  11.00 
02/06/2025 100.33  100.41  99.84  99.95  8.00 
02/05/2025 100.42  101.76  100.02  101.76  53,763 
02/04/2025 101.21  101.78  100.61  100.61  236.00 
02/03/2025 96.13  100.69  95.92  99.64  255.00 
01/31/2025 93.63  100.20  93.63  98.19  5,694 
01/30/2025 90.36  90.97  90.11  90.97  499.00 
01/29/2025 91.53  92.46  91.36  92.26  234.00 
01/28/2025 92.99  93.28  91.41  91.43  736.00 
01/27/2025 91.26  91.89  91.15  91.60  590.00 
01/24/2025 92.66  92.66  91.80  91.87  98.00 
01/23/2025 91.97  92.24  91.23  92.22  1.00 
01/22/2025 92.90  92.90  91.21  91.21  8.00 
01/21/2025 93.02  93.45  92.59  92.86  33.00 
01/17/2025 91.58  93.17  91.33  92.77  284.00 
01/16/2025 91.16  91.41  90.28  90.32  30.00 
01/15/2025 92.60  94.18  91.33  91.33  26.00 
01/14/2025 89.95  90.96  89.07  90.82  15.00 
01/13/2025 86.44  87.57  86.25  87.57  38.00 
01/10/2025 86.68  87.25  85.91  86.65  502.00 
01/08/2025 87.12  87.77  86.49  86.80  483.00 
01/07/2025 87.68  89.03  86.69  88.54  586.00 
01/06/2025 88.83  89.17  88.15  88.16  280.00 
01/03/2025 87.66  87.90  87.18  87.90  346.00 
01/02/2025 90.90  90.95  87.79  87.79  401.00 
12/30/2024 88.95  89.79  88.95  89.79  131.00 
12/27/2024 90.72  91.91  90.72  90.83  24.00 

About Eastman Chemical Stock history

Eastman Chemical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastman Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastman Chemical stock prices may prove useful in developing a viable investing in Eastman Chemical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.9 M120.5 M
Net Income Applicable To Common Shares713.7 M713.5 M

Eastman Chemical Stock Technical Analysis

Eastman Chemical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastman Chemical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastman Chemical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Eastman Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastman Chemical's price direction in advance. Along with the technical and fundamental analysis of Eastman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eastman Stock Analysis

When running Eastman Chemical's price analysis, check to measure Eastman Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastman Chemical is operating at the current time. Most of Eastman Chemical's value examination focuses on studying past and present price action to predict the probability of Eastman Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastman Chemical's price. Additionally, you may evaluate how the addition of Eastman Chemical to your portfolios can decrease your overall portfolio volatility.