Systemair (UK) Price History
0HDK Stock | 85.80 1.10 1.27% |
Below is the normalized historical share price chart for Systemair AB extending back to January 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Systemair stands at 85.80, as last reported on the 18th of February 2025, with the highest price reaching 86.40 and the lowest price hitting 85.50 during the day.
If you're considering investing in Systemair Stock, it is important to understand the factors that can impact its price. Systemair AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0296, which indicates the firm had a -0.0296 % return per unit of risk over the last 3 months. Systemair AB exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Systemair's Risk Adjusted Performance of 0.03, semi deviation of 2.03, and Coefficient Of Variation of 3099.75 to confirm the risk estimate we provide.
At this time, Systemair's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 11.8 B in 2025, whereas Common Stock is likely to drop slightly above 56.8 M in 2025. . Systemair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 73.0808 | 50 Day MA 76.3561 | Beta 1.296 |
Systemair |
Sharpe Ratio = -0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0HDK |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Systemair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Systemair by adding Systemair to a well-diversified portfolio.
Systemair Stock Price History Chart
There are several ways to analyze Systemair Stock price data. The simplest method is using a basic Systemair candlestick price chart, which shows Systemair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 101.0 |
Lowest Price | January 20, 2025 | 81.7 |
Systemair February 18, 2025 Stock Price Synopsis
Various analyses of Systemair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Systemair Stock. It can be used to describe the percentage change in the price of Systemair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Systemair Stock.Systemair Accumulation Distribution | 39.03 | |
Systemair Price Daily Balance Of Power | (1.22) | |
Systemair Price Rate Of Daily Change | 0.99 | |
Systemair Price Action Indicator | (0.70) | |
Systemair Market Facilitation Index | 0.0002 |
Systemair February 18, 2025 Stock Price Analysis
Systemair Stock Price History Data
The price series of Systemair for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 19.3 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 88.57. The median price for the last 90 days is 88.5. The company had 4:1 stock split on 6th of September 2021.Open | High | Low | Close | Volume | ||
02/17/2025 | 86.40 | 86.40 | 85.50 | 85.80 | 3,747 | |
02/14/2025 | 87.40 | 87.40 | 86.90 | 86.90 | 247.00 | |
02/13/2025 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
02/12/2025 | 85.40 | 85.90 | 84.60 | 85.90 | 2,097 | |
02/11/2025 | 84.60 | 84.60 | 84.10 | 84.10 | 2,778 | |
02/10/2025 | 85.20 | 85.30 | 84.60 | 85.30 | 1,790 | |
02/07/2025 | 85.60 | 85.60 | 84.90 | 85.20 | 1,045 | |
02/06/2025 | 83.60 | 85.60 | 83.60 | 85.60 | 2,628 | |
02/05/2025 | 82.70 | 82.80 | 82.70 | 82.80 | 1,164 | |
02/04/2025 | 83.10 | 83.10 | 83.10 | 83.10 | 579.00 | |
02/03/2025 | 83.00 | 83.00 | 82.70 | 82.70 | 212.00 | |
01/31/2025 | 84.00 | 84.75 | 84.00 | 84.60 | 160.00 | |
01/30/2025 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
01/29/2025 | 84.30 | 84.30 | 84.30 | 84.30 | 1.00 | |
01/28/2025 | 84.30 | 84.30 | 84.30 | 84.30 | 11.00 | |
01/27/2025 | 83.20 | 85.30 | 83.20 | 85.30 | 741.00 | |
01/24/2025 | 84.30 | 84.30 | 84.00 | 84.00 | 1,137 | |
01/23/2025 | 84.70 | 84.70 | 84.70 | 84.70 | 83.00 | |
01/22/2025 | 84.10 | 84.10 | 83.90 | 84.00 | 127.00 | |
01/21/2025 | 82.10 | 82.10 | 82.10 | 82.10 | 8.00 | |
01/20/2025 | 81.20 | 81.70 | 81.20 | 81.70 | 80.00 | |
01/17/2025 | 89.80 | 89.80 | 89.80 | 89.80 | 269.00 | |
01/16/2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1.00 | |
01/15/2025 | 84.10 | 84.10 | 84.10 | 84.10 | 1.00 | |
01/14/2025 | 84.00 | 84.20 | 84.00 | 84.10 | 285.00 | |
01/13/2025 | 83.60 | 83.60 | 83.60 | 83.60 | 378.00 | |
01/10/2025 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
01/09/2025 | 85.90 | 86.50 | 85.80 | 86.50 | 185.00 | |
01/08/2025 | 87.70 | 87.90 | 86.60 | 86.60 | 409.00 | |
01/07/2025 | 88.50 | 88.50 | 88.50 | 88.50 | 11.00 | |
01/06/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
01/03/2025 | 89.50 | 89.50 | 89.50 | 89.50 | 34.00 | |
01/02/2025 | 88.90 | 88.90 | 88.90 | 88.90 | 132.00 | |
12/31/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 1.00 | |
12/30/2024 | 88.80 | 88.80 | 88.20 | 88.20 | 20.00 | |
12/27/2024 | 89.70 | 90.00 | 89.70 | 90.00 | 332.00 | |
12/24/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 1.00 | |
12/23/2024 | 89.30 | 89.60 | 89.30 | 89.30 | 129.00 | |
12/20/2024 | 89.30 | 89.30 | 88.40 | 88.50 | 609.00 | |
12/19/2024 | 90.50 | 90.50 | 90.10 | 90.30 | 249.00 | |
12/18/2024 | 93.20 | 93.30 | 92.90 | 93.00 | 633.00 | |
12/17/2024 | 93.60 | 93.60 | 92.90 | 93.00 | 964.00 | |
12/16/2024 | 94.40 | 94.50 | 94.00 | 94.50 | 751.00 | |
12/13/2024 | 97.50 | 98.00 | 96.10 | 96.10 | 554.00 | |
12/12/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1.00 | |
12/11/2024 | 97.40 | 97.40 | 97.40 | 97.40 | 10.00 | |
12/10/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
12/09/2024 | 95.00 | 95.10 | 94.60 | 94.60 | 2,600 | |
12/06/2024 | 95.40 | 95.50 | 95.20 | 95.30 | 3,180 | |
12/05/2024 | 99.70 | 99.70 | 95.80 | 95.90 | 1,953 | |
12/04/2024 | 100.20 | 102.20 | 100.00 | 101.00 | 511.00 | |
12/03/2024 | 92.60 | 92.60 | 92.60 | 92.60 | 98.00 | |
12/02/2024 | 92.50 | 92.50 | 92.20 | 92.20 | 33.00 | |
11/29/2024 | 92.60 | 92.60 | 92.10 | 92.10 | 2,180 | |
11/28/2024 | 91.10 | 91.40 | 91.10 | 91.30 | 203.00 | |
11/27/2024 | 92.10 | 92.10 | 92.10 | 92.10 | 1.00 | |
11/26/2024 | 92.40 | 92.70 | 91.90 | 92.10 | 520.00 | |
11/25/2024 | 93.90 | 93.90 | 93.40 | 93.60 | 183.00 | |
11/22/2024 | 90.80 | 90.80 | 90.80 | 90.80 | 1.00 | |
11/21/2024 | 90.60 | 90.80 | 90.40 | 90.80 | 677.00 | |
11/20/2024 | 91.00 | 91.10 | 91.00 | 91.10 | 627.00 |
About Systemair Stock history
Systemair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Systemair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Systemair AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Systemair stock prices may prove useful in developing a viable investing in Systemair
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 239.3 M | 227.9 M | |
Net Income Applicable To Common Shares | 625.5 M | 399.4 M |
Systemair Stock Technical Analysis
Systemair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Systemair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Systemair's price direction in advance. Along with the technical and fundamental analysis of Systemair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Systemair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.03 | |||
Jensen Alpha | 0.071 | |||
Total Risk Alpha | 0.0675 | |||
Sortino Ratio | 0.0271 | |||
Treynor Ratio | 0.1739 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Systemair Stock Analysis
When running Systemair's price analysis, check to measure Systemair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Systemair is operating at the current time. Most of Systemair's value examination focuses on studying past and present price action to predict the probability of Systemair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Systemair's price. Additionally, you may evaluate how the addition of Systemair to your portfolios can decrease your overall portfolio volatility.