Systemair (UK) Price History

0HDK Stock   85.80  1.10  1.27%   
Below is the normalized historical share price chart for Systemair AB extending back to January 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Systemair stands at 85.80, as last reported on the 18th of February 2025, with the highest price reaching 86.40 and the lowest price hitting 85.50 during the day.
200 Day MA
73.0808
50 Day MA
76.3561
Beta
1.296
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Systemair Stock, it is important to understand the factors that can impact its price. Systemair AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0296, which indicates the firm had a -0.0296 % return per unit of risk over the last 3 months. Systemair AB exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Systemair's Risk Adjusted Performance of 0.03, semi deviation of 2.03, and Coefficient Of Variation of 3099.75 to confirm the risk estimate we provide.
  
At this time, Systemair's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 11.8 B in 2025, whereas Common Stock is likely to drop slightly above 56.8 M in 2025. . Systemair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0296

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0HDK

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Systemair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Systemair by adding Systemair to a well-diversified portfolio.
Book Value
28.168
Enterprise Value
18.9 B
Price Sales
0.4654
Shares Float
96.3 M
Shares Outstanding
52 M

Systemair Stock Price History Chart

There are several ways to analyze Systemair Stock price data. The simplest method is using a basic Systemair candlestick price chart, which shows Systemair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 2024101.0
Lowest PriceJanuary 20, 202581.7

Systemair February 18, 2025 Stock Price Synopsis

Various analyses of Systemair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Systemair Stock. It can be used to describe the percentage change in the price of Systemair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Systemair Stock.
Systemair Accumulation Distribution 39.03 
Systemair Price Daily Balance Of Power(1.22)
Systemair Price Rate Of Daily Change 0.99 
Systemair Price Action Indicator(0.70)
Systemair Market Facilitation Index 0.0002 

Systemair February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Systemair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Systemair intraday prices and daily technical indicators to check the level of noise trading in Systemair Stock and then apply it to test your longer-term investment strategies against Systemair.

Systemair Stock Price History Data

The price series of Systemair for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 19.3 with a coefficient of variation of 5.0. The prices are distributed with arithmetic mean of 88.57. The median price for the last 90 days is 88.5. The company had 4:1 stock split on 6th of September 2021.
OpenHighLowCloseVolume
02/17/2025 86.40  86.40  85.50  85.80  3,747 
02/14/2025 87.40  87.40  86.90  86.90  247.00 
02/13/2025 85.90  85.90  85.90  85.90  1.00 
02/12/2025 85.40  85.90  84.60  85.90  2,097 
02/11/2025 84.60  84.60  84.10  84.10  2,778 
02/10/2025 85.20  85.30  84.60  85.30  1,790 
02/07/2025 85.60  85.60  84.90  85.20  1,045 
02/06/2025 83.60  85.60  83.60  85.60  2,628 
02/05/2025 82.70  82.80  82.70  82.80  1,164 
02/04/2025 83.10  83.10  83.10  83.10  579.00 
02/03/2025 83.00  83.00  82.70  82.70  212.00 
01/31/2025 84.00  84.75  84.00  84.60  160.00 
01/30/2025 84.30  84.30  84.30  84.30  1.00 
01/29/2025 84.30  84.30  84.30  84.30  1.00 
01/28/2025 84.30  84.30  84.30  84.30  11.00 
01/27/2025 83.20  85.30  83.20  85.30  741.00 
01/24/2025 84.30  84.30  84.00  84.00  1,137 
01/23/2025 84.70  84.70  84.70  84.70  83.00 
01/22/2025 84.10  84.10  83.90  84.00  127.00 
01/21/2025 82.10  82.10  82.10  82.10  8.00 
01/20/2025 81.20  81.70  81.20  81.70  80.00 
01/17/2025 89.80  89.80  89.80  89.80  269.00 
01/16/2025 84.10  84.10  84.10  84.10  1.00 
01/15/2025 84.10  84.10  84.10  84.10  1.00 
01/14/2025 84.00  84.20  84.00  84.10  285.00 
01/13/2025 83.60  83.60  83.60  83.60  378.00 
01/10/2025 86.50  86.50  86.50  86.50  1.00 
01/09/2025 85.90  86.50  85.80  86.50  185.00 
01/08/2025 87.70  87.90  86.60  86.60  409.00 
01/07/2025 88.50  88.50  88.50  88.50  11.00 
01/06/2025 89.50  89.50  89.50  89.50  1.00 
01/03/2025 89.50  89.50  89.50  89.50  34.00 
01/02/2025 88.90  88.90  88.90  88.90  132.00 
12/31/2024 88.20  88.20  88.20  88.20  1.00 
12/30/2024 88.80  88.80  88.20  88.20  20.00 
12/27/2024 89.70  90.00  89.70  90.00  332.00 
12/24/2024 89.30  89.30  89.30  89.30  1.00 
12/23/2024 89.30  89.60  89.30  89.30  129.00 
12/20/2024 89.30  89.30  88.40  88.50  609.00 
12/19/2024 90.50  90.50  90.10  90.30  249.00 
12/18/2024 93.20  93.30  92.90  93.00  633.00 
12/17/2024 93.60  93.60  92.90  93.00  964.00 
12/16/2024 94.40  94.50  94.00  94.50  751.00 
12/13/2024 97.50  98.00  96.10  96.10  554.00 
12/12/2024 97.40  97.40  97.40  97.40  1.00 
12/11/2024 97.40  97.40  97.40  97.40  10.00 
12/10/2024 94.60  94.60  94.60  94.60  1.00 
12/09/2024 95.00  95.10  94.60  94.60  2,600 
12/06/2024 95.40  95.50  95.20  95.30  3,180 
12/05/2024 99.70  99.70  95.80  95.90  1,953 
12/04/2024 100.20  102.20  100.00  101.00  511.00 
12/03/2024 92.60  92.60  92.60  92.60  98.00 
12/02/2024 92.50  92.50  92.20  92.20  33.00 
11/29/2024 92.60  92.60  92.10  92.10  2,180 
11/28/2024 91.10  91.40  91.10  91.30  203.00 
11/27/2024 92.10  92.10  92.10  92.10  1.00 
11/26/2024 92.40  92.70  91.90  92.10  520.00 
11/25/2024 93.90  93.90  93.40  93.60  183.00 
11/22/2024 90.80  90.80  90.80  90.80  1.00 
11/21/2024 90.60  90.80  90.40  90.80  677.00 
11/20/2024 91.00  91.10  91.00  91.10  627.00 

About Systemair Stock history

Systemair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Systemair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Systemair AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Systemair stock prices may prove useful in developing a viable investing in Systemair
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.3 M227.9 M
Net Income Applicable To Common Shares625.5 M399.4 M

Systemair Stock Technical Analysis

Systemair technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Systemair technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Systemair trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Systemair Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Systemair's price direction in advance. Along with the technical and fundamental analysis of Systemair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Systemair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Systemair Stock Analysis

When running Systemair's price analysis, check to measure Systemair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Systemair is operating at the current time. Most of Systemair's value examination focuses on studying past and present price action to predict the probability of Systemair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Systemair's price. Additionally, you may evaluate how the addition of Systemair to your portfolios can decrease your overall portfolio volatility.