Air Products (UK) Price History
| 0HBH Stock | 333.39 0.42 0.13% |
Below is the normalized historical share price chart for Air Products Chemicals extending back to February 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Air Products stands at 333.39, as last reported on the 28th of November, with the highest price reaching 335.91 and the lowest price hitting 333.00 during the day.
If you're considering investing in Air Stock, it is important to understand the factors that can impact its price. Air Products appears to be very steady, given 3 months investment horizon. Air Products Chemicals secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Air Products Chemicals, which you can use to evaluate the volatility of the firm. Please makes use of Air Products' Mean Deviation of 1.06, risk adjusted performance of 0.1488, and Downside Deviation of 0.8861 to double-check if our risk estimates are consistent with your expectations.
At this time, Air Products' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 41.6 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 178.2 M in 2024. . Air Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 274.616 | 50 Day MA 245.7486 | Beta 0.826 |
Air |
Sharpe Ratio = 0.1929
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0HBH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Air Products is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Air Products by adding it to a well-diversified portfolio.
Book Value 76.534 | Enterprise Value 87.7 B | Price Sales 6.0546 | Shares Float 221.5 M | Shares Outstanding 219.5 M |
Air Products Stock Price History Chart
There are several ways to analyze Air Stock price data. The simplest method is using a basic Air candlestick price chart, which shows Air Products price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 334.91 |
| Lowest Price | September 6, 2024 | 267.33 |
Air Products November 28, 2024 Stock Price Synopsis
Various analyses of Air Products' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Air Stock. It can be used to describe the percentage change in the price of Air Products from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Air Stock.| Air Products Price Daily Balance Of Power | (0.14) | |
| Air Products Price Rate Of Daily Change | 1.00 | |
| Air Products Price Action Indicator | (1.28) |
Air Products November 28, 2024 Stock Price Analysis
Air Stock Price History Data
The price series of Air Products for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 67.58 with a coefficient of variation of 6.63. The prices are distributed with arithmetic mean of 304.19. The median price for the last 90 days is 310.42.| Open | High | Low | Close | Volume | ||
11/28/2024 | 335.53 | 335.91 | 333.00 | 333.39 | ||
| 11/27/2024 | 335.53 | 335.91 | 333.00 | 333.39 | 942.00 | |
| 11/26/2024 | 332.23 | 334.07 | 330.16 | 333.81 | 941.00 | |
| 11/25/2024 | 333.03 | 336.31 | 332.32 | 334.91 | 717.00 | |
| 11/22/2024 | 329.73 | 332.55 | 323.79 | 332.55 | 649.00 | |
| 11/21/2024 | 326.46 | 330.19 | 326.18 | 329.04 | 716.00 | |
| 11/20/2024 | 328.75 | 330.69 | 325.57 | 325.76 | 1,428 | |
| 11/19/2024 | 323.55 | 326.56 | 322.54 | 324.59 | 1,444 | |
| 11/18/2024 | 318.12 | 326.73 | 318.12 | 326.73 | 2,382 | |
| 11/15/2024 | 316.74 | 317.50 | 314.06 | 316.06 | 840.00 | |
| 11/14/2024 | 311.89 | 317.97 | 311.67 | 317.97 | 590.00 | |
| 11/13/2024 | 310.06 | 312.18 | 309.12 | 311.86 | 602.00 | |
| 11/12/2024 | 314.50 | 315.99 | 310.42 | 310.42 | 379.00 | |
| 11/11/2024 | 312.44 | 315.22 | 310.73 | 311.66 | 975.00 | |
| 11/08/2024 | 310.33 | 314.74 | 310.33 | 311.93 | 882,026 | |
| 11/07/2024 | 308.39 | 318.63 | 307.75 | 314.92 | 1,456 | |
| 11/06/2024 | 310.90 | 310.90 | 302.25 | 307.27 | 1,780 | |
| 11/05/2024 | 306.22 | 307.85 | 303.36 | 307.85 | 739.00 | |
| 11/04/2024 | 311.69 | 311.69 | 305.03 | 305.94 | 972.00 | |
| 11/01/2024 | 310.00 | 312.49 | 309.04 | 310.14 | 369.00 | |
| 10/31/2024 | 308.75 | 314.26 | 308.48 | 310.89 | 1,449 | |
| 10/30/2024 | 315.92 | 315.92 | 311.91 | 312.66 | 302.00 | |
| 10/29/2024 | 316.78 | 317.30 | 314.44 | 315.69 | 4,692 | |
| 10/28/2024 | 320.08 | 321.57 | 315.54 | 316.16 | 699.00 | |
| 10/25/2024 | 324.79 | 324.79 | 318.57 | 318.83 | 610.00 | |
| 10/24/2024 | 326.62 | 326.62 | 321.08 | 321.27 | 1,818 | |
| 10/23/2024 | 329.73 | 330.64 | 324.96 | 325.69 | 23,922 | |
| 10/22/2024 | 331.56 | 331.56 | 326.92 | 329.95 | 8,273 | |
| 10/21/2024 | 331.04 | 332.31 | 328.82 | 330.89 | 168.00 | |
| 10/18/2024 | 328.80 | 331.32 | 328.12 | 331.26 | 246.00 | |
| 10/17/2024 | 328.00 | 328.47 | 324.50 | 328.06 | 1,615 | |
| 10/16/2024 | 324.51 | 328.00 | 322.10 | 327.01 | 76,659 | |
| 10/15/2024 | 322.23 | 324.50 | 320.02 | 323.31 | 488.00 | |
| 10/14/2024 | 315.80 | 319.88 | 315.79 | 319.28 | 474.00 | |
| 10/11/2024 | 315.75 | 319.24 | 315.50 | 316.56 | 214.00 | |
| 10/10/2024 | 313.40 | 323.78 | 313.40 | 313.68 | 753.00 | |
| 10/09/2024 | 311.92 | 316.41 | 309.00 | 316.13 | 1,103 | |
| 10/08/2024 | 311.91 | 312.15 | 305.67 | 308.37 | 1,131 | |
| 10/07/2024 | 300.31 | 312.99 | 299.00 | 312.99 | 4,478 | |
| 10/04/2024 | 288.49 | 290.71 | 284.14 | 284.48 | 367.00 | |
| 10/03/2024 | 290.00 | 290.46 | 286.08 | 286.69 | 234.00 | |
| 10/02/2024 | 290.00 | 292.06 | 288.90 | 290.23 | 274.00 | |
| 10/01/2024 | 295.46 | 295.95 | 293.15 | 293.15 | 410.00 | |
| 09/30/2024 | 300.96 | 301.67 | 297.28 | 297.28 | 823.00 | |
| 09/27/2024 | 299.50 | 300.51 | 295.25 | 298.25 | 472.00 | |
| 09/26/2024 | 295.25 | 296.98 | 293.48 | 296.57 | 7,838 | |
| 09/25/2024 | 295.87 | 295.87 | 291.90 | 293.80 | 132.00 | |
| 09/24/2024 | 291.27 | 295.76 | 291.27 | 294.03 | 1,401 | |
| 09/23/2024 | 288.12 | 291.42 | 284.59 | 290.12 | 287.00 | |
| 09/20/2024 | 284.16 | 286.95 | 283.97 | 286.54 | 313.00 | |
| 09/19/2024 | 289.28 | 289.49 | 287.56 | 289.14 | 212.00 | |
| 09/18/2024 | 289.96 | 290.19 | 285.65 | 288.27 | 80.00 | |
| 09/17/2024 | 289.29 | 290.33 | 287.30 | 288.02 | 337.00 | |
| 09/16/2024 | 285.94 | 287.68 | 284.79 | 287.68 | 934.00 | |
| 09/13/2024 | 279.34 | 284.61 | 277.24 | 283.73 | 109.00 | |
| 09/12/2024 | 275.86 | 276.88 | 272.16 | 276.81 | 330.00 | |
| 09/11/2024 | 275.91 | 275.91 | 268.63 | 272.34 | 534.00 | |
| 09/10/2024 | 269.83 | 275.40 | 269.83 | 272.98 | 50.00 | |
| 09/09/2024 | 268.21 | 271.66 | 266.92 | 271.18 | 100.00 | |
| 09/06/2024 | 272.39 | 273.18 | 267.19 | 267.33 | 455.00 | |
| 09/05/2024 | 274.20 | 274.20 | 269.17 | 272.77 | 1,363 |
About Air Products Stock history
Air Products investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Air is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Air Products Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Air Products stock prices may prove useful in developing a viable investing in Air Products
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 222.8 M | 178.2 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.7 B |
Air Products Stock Technical Analysis
Air Products technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Air Products Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Air Products' price direction in advance. Along with the technical and fundamental analysis of Air Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Air to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1488 | |||
| Jensen Alpha | 0.2795 | |||
| Total Risk Alpha | 0.0503 | |||
| Sortino Ratio | 0.206 | |||
| Treynor Ratio | 1.86 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Air Stock Analysis
When running Air Products' price analysis, check to measure Air Products' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Air Products is operating at the current time. Most of Air Products' value examination focuses on studying past and present price action to predict the probability of Air Products' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Air Products' price. Additionally, you may evaluate how the addition of Air Products to your portfolios can decrease your overall portfolio volatility.