Indutrade (UK) Price History

0H30 Stock   314.00  0.40  0.13%   
Below is the normalized historical share price chart for Indutrade AB extending back to September 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indutrade stands at 314.00, as last reported on the 27th of February, with the highest price reaching 314.00 and the lowest price hitting 278.40 during the day.
200 Day MA
227.7423
50 Day MA
213.3365
Beta
1.314
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indutrade Stock, it is important to understand the factors that can impact its price. Indutrade appears to be very steady, given 3 months investment horizon. Indutrade AB holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Indutrade AB, which you can use to evaluate the volatility of the firm. Please utilize Indutrade's Risk Adjusted Performance of 0.1228, downside deviation of 1.7, and Market Risk Adjusted Performance of 0.383 to validate if our risk estimates are consistent with your expectations.
  
At this time, Indutrade's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 49 M in 2025, whereas Common Stock is likely to drop slightly above 587 M in 2025. . Indutrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0H30
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Indutrade is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indutrade by adding it to a well-diversified portfolio.
Book Value
45.679
Enterprise Value
123 B
Shares Float
363.9 M
Market Capitalization
83.8 B
Dividend Share
3

Indutrade Stock Price History Chart

There are several ways to analyze Indutrade Stock price data. The simplest method is using a basic Indutrade candlestick price chart, which shows Indutrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025330.04
Lowest PriceJanuary 13, 2025273.04

Indutrade February 27, 2025 Stock Price Synopsis

Various analyses of Indutrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indutrade Stock. It can be used to describe the percentage change in the price of Indutrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indutrade Stock.
Indutrade Price Rate Of Daily Change 1.00 
Indutrade Price Daily Balance Of Power(0.01)
Indutrade Price Action Indicator 17.60 

Indutrade February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indutrade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indutrade intraday prices and daily technical indicators to check the level of noise trading in Indutrade Stock and then apply it to test your longer-term investment strategies against Indutrade.

Indutrade Stock Price History Data

The price series of Indutrade for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 60.94 with a coefficient of variation of 5.56. The prices are distributed with arithmetic mean of 293.3. The median price for the last 90 days is 287.5. The company had 3:1 stock split on 17th of December 2020.
OpenHighLowCloseVolume
02/26/2025 314.00  314.00  278.40  314.00  1.00 
02/25/2025 312.60  314.40  278.40  314.40  1.00 
02/24/2025 315.40  315.40  278.40  315.40  1.00 
02/21/2025 322.80  322.80  278.40  322.80  1.00 
02/20/2025 321.20  322.20  319.60  321.20  12,101 
02/19/2025 331.80  331.80  317.60  321.20  165,159 
02/18/2025 327.30  332.40  326.20  330.04  3,117 
02/17/2025 323.60  326.60  323.60  325.60  7,156 
02/14/2025 325.30  325.30  278.40  325.30  2.00 
02/13/2025 320.80  326.00  320.80  323.60  15,557 
02/12/2025 316.50  317.80  315.00  315.00  110,562 
02/11/2025 313.60  316.40  313.60  314.99  4,712 
02/10/2025 303.80  308.40  303.80  304.40  2,848 
02/07/2025 306.20  306.20  278.40  306.20  2.00 
02/06/2025 304.00  308.30  301.60  308.30  10,618 
02/05/2025 303.50  304.00  299.50  303.10  104,819 
02/04/2025 300.70  305.00  296.20  301.11  186,758 
02/03/2025 298.20  301.60  292.20  298.48  19,790 
01/31/2025 307.00  309.00  305.00  307.40  23,397 
01/30/2025 297.40  308.80  295.40  303.70  21,455 
01/29/2025 301.30  303.00  298.80  301.70  24,809 
01/28/2025 299.20  304.20  298.60  300.05  3,991 
01/27/2025 296.20  298.40  292.00  296.30  12,727 
01/24/2025 301.50  303.60  300.80  302.10  7,331 
01/23/2025 297.60  301.20  295.00  297.60  12,285 
01/22/2025 296.40  302.40  296.00  296.80  7,441 
01/21/2025 298.20  298.60  294.60  294.80  10,143 
01/20/2025 296.80  300.00  295.80  299.00  1,959 
01/17/2025 297.20  298.60  295.80  297.20  63,048 
01/16/2025 293.80  299.00  293.80  294.30  14,989 
01/15/2025 274.40  284.00  273.80  281.60  5,866 
01/14/2025 274.80  276.00  272.60  273.51  4,638 
01/13/2025 278.00  278.00  271.00  273.04  5,136 
01/10/2025 281.40  282.80  278.40  281.40  12,365 
01/09/2025 283.40  284.00  279.60  283.40  7,339 
01/08/2025 284.50  286.20  282.20  282.20  2,673 
01/07/2025 285.50  288.00  284.20  287.30  28,395 
01/06/2025 282.20  282.20  282.20  282.20  1.00 
01/03/2025 282.20  283.00  281.00  282.20  5,687 
01/02/2025 280.20  282.20  280.20  282.00  21,447 
12/31/2024 276.90  276.90  276.90  276.90  1.00 
12/30/2024 277.10  278.20  274.20  276.90  4,483 
12/27/2024 275.40  279.60  275.40  279.50  35,813 
12/24/2024 275.40  275.40  275.40  275.40  1.00 
12/23/2024 275.40  277.80  273.60  275.40  2,213 
12/20/2024 273.00  277.20  269.80  273.88  7,067 
12/19/2024 280.40  284.20  275.00  276.30  23,650 
12/18/2024 284.00  290.00  284.00  287.50  8,162 
12/17/2024 284.10  284.60  280.80  282.94  10,148 
12/16/2024 281.60  284.40  280.40  281.26  7,535 
12/13/2024 283.60  287.00  281.80  283.60  12,219 
12/12/2024 286.20  286.20  282.60  284.50  9,185 
12/11/2024 282.80  288.40  282.80  286.50  20,872 
12/10/2024 285.10  285.60  282.60  284.60  6,474 
12/09/2024 290.60  290.80  285.60  286.40  4,002 
12/06/2024 286.10  289.60  284.80  286.10  32,210 
12/05/2024 292.70  292.70  290.00  292.70  33,384 
12/04/2024 289.60  293.50  289.60  293.50  9,159 
12/03/2024 286.50  287.60  283.00  285.70  8,152 
12/02/2024 277.00  286.00  277.00  278.86  12,180 
11/29/2024 275.40  278.60  274.00  276.50  5,911 

About Indutrade Stock history

Indutrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indutrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indutrade AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indutrade stock prices may prove useful in developing a viable investing in Indutrade
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares3.1 B1.9 B

Indutrade Stock Technical Analysis

Indutrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indutrade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indutrade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Indutrade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indutrade's price direction in advance. Along with the technical and fundamental analysis of Indutrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indutrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indutrade Stock Analysis

When running Indutrade's price analysis, check to measure Indutrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indutrade is operating at the current time. Most of Indutrade's value examination focuses on studying past and present price action to predict the probability of Indutrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indutrade's price. Additionally, you may evaluate how the addition of Indutrade to your portfolios can decrease your overall portfolio volatility.