Gear Energy (Germany) Price History

0GY Stock  EUR 0.31  0.01  3.33%   
If you're considering investing in Gear Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gear Energy stands at 0.31, as last reported on the 30th of December, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. Gear Energy holds Efficiency (Sharpe) Ratio of -0.0552, which attests that the entity had a -0.0552% return per unit of standard deviation over the last 3 months. Gear Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gear Energy's market risk adjusted performance of 0.8574, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Gear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0GY

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gear Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gear Energy by adding Gear Energy to a well-diversified portfolio.

Gear Energy Stock Price History Chart

There are several ways to analyze Gear Stock price data. The simplest method is using a basic Gear candlestick price chart, which shows Gear Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.39
Lowest PriceDecember 18, 20240.29

Gear Energy December 30, 2024 Stock Price Synopsis

Various analyses of Gear Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gear Stock. It can be used to describe the percentage change in the price of Gear Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gear Stock.
Gear Energy Price Rate Of Daily Change 1.03 
Gear Energy Price Action Indicator 0.01 
Gear Energy Price Daily Balance Of Power 1.00 

Gear Energy December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gear Energy intraday prices and daily technical indicators to check the level of noise trading in Gear Stock and then apply it to test your longer-term investment strategies against Gear.

Gear Stock Price History Data

The price series of Gear Energy for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.11 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company issued dividends on 2023-02-14.
OpenHighLowCloseVolume
12/30/2024
 0.30  0.31  0.30  0.31 
12/27/2024 0.30  0.31  0.30  0.31  1.00 
12/23/2024 0.30  0.30  0.30  0.30  1.00 
12/20/2024 0.31  0.31  0.31  0.31  1.00 
12/19/2024 0.29  0.29  0.29  0.29  1.00 
12/18/2024 0.29  0.29  0.29  0.29  1.00 
12/17/2024 0.31  0.31  0.31  0.31  1.00 
12/16/2024 0.31  0.31  0.31  0.31  1.00 
12/13/2024 0.32  0.32  0.32  0.32  1.00 
12/12/2024 0.31  0.31  0.31  0.31  1.00 
12/11/2024 0.31  0.31  0.31  0.31  1.00 
12/10/2024 0.31  0.32  0.31  0.32  1.00 
12/09/2024 0.34  0.34  0.34  0.34  1.00 
12/06/2024 0.35  0.35  0.35  0.35  1.00 
12/05/2024 0.34  0.34  0.34  0.34  1.00 
12/04/2024 0.37  0.37  0.37  0.37  1.00 
12/03/2024 0.36  0.36  0.36  0.36  1.00 
12/02/2024 0.35  0.35  0.35  0.35  1.00 
11/29/2024 0.34  0.34  0.34  0.34  1.00 
11/28/2024 0.33  0.35  0.33  0.35  1.00 
11/27/2024 0.34  0.34  0.34  0.34  1.00 
11/26/2024 0.34  0.34  0.34  0.34  1.00 
11/25/2024 0.36  0.36  0.36  0.36  1.00 
11/22/2024 0.34  0.34  0.34  0.34  1.00 
11/21/2024 0.33  0.33  0.33  0.33  1.00 
11/20/2024 0.33  0.33  0.33  0.33  1.00 
11/19/2024 0.33  0.34  0.33  0.34  1.00 
11/18/2024 0.34  0.34  0.34  0.34  1.00 
11/15/2024 0.32  0.34  0.32  0.34  1.00 
11/14/2024 0.32  0.33  0.32  0.33  1.00 
11/13/2024 0.33  0.33  0.33  0.33  1.00 
11/12/2024 0.33  0.33  0.33  0.33  1.00 
11/11/2024 0.35  0.35  0.35  0.35  1.00 
11/08/2024 0.35  0.35  0.35  0.35  1.00 
11/07/2024 0.34  0.34  0.34  0.34  1.00 
11/06/2024 0.32  0.32  0.32  0.32  1.00 
11/05/2024 0.32  0.32  0.32  0.32  1.00 
11/04/2024 0.31  0.31  0.31  0.31  1.00 
11/01/2024 0.32  0.32  0.32  0.32  1.00 
10/31/2024 0.33  0.33  0.33  0.33  1.00 
10/30/2024 0.32  0.33  0.32  0.33  1.00 
10/29/2024 0.33  0.33  0.33  0.33  1.00 
10/28/2024 0.36  0.36  0.33  0.33  1.00 
10/25/2024 0.36  0.36  0.36  0.36  1.00 
10/24/2024 0.36  0.36  0.36  0.36  1.00 
10/23/2024 0.37  0.37  0.37  0.37  1.00 
10/22/2024 0.36  0.36  0.36  0.36  1.00 
10/21/2024 0.36  0.36  0.36  0.36  1.00 
10/18/2024 0.37  0.37  0.37  0.37  1.00 
10/17/2024 0.36  0.36  0.36  0.36  1.00 
10/16/2024 0.37  0.37  0.37  0.37  1.00 
10/15/2024 0.38  0.38  0.38  0.38  1.00 
10/14/2024 0.38  0.38  0.38  0.38  1.00 
10/11/2024 0.37  0.37  0.37  0.37  1.00 
10/10/2024 0.37  0.37  0.37  0.37  1.00 
10/09/2024 0.38  0.38  0.38  0.38  1.00 
10/08/2024 0.39  0.39  0.39  0.39  1.00 
10/07/2024 0.39  0.39  0.39  0.39  1.00 
10/04/2024 0.37  0.37  0.37  0.37  1.00 
10/03/2024 0.36  0.36  0.36  0.36  1.00 
10/02/2024 0.37  0.37  0.37  0.37  1.00 

About Gear Energy Stock history

Gear Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gear Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gear Energy stock prices may prove useful in developing a viable investing in Gear Energy
Gear Energy Ltd., an exploration and production company, acquires, develops, and holds interests in petroleum and natural gas properties and assets in Canada. Its oil-focused operations are located in three core areas, including Lloydminster heavy oil, Central Alberta lightmedium oil, and Southeast Saskatchewan light oil. GEAR ENERGY operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 29 people.

Gear Energy Stock Technical Analysis

Gear Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gear Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gear Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Gear Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gear Energy's price direction in advance. Along with the technical and fundamental analysis of Gear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gear Stock analysis

When running Gear Energy's price analysis, check to measure Gear Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gear Energy is operating at the current time. Most of Gear Energy's value examination focuses on studying past and present price action to predict the probability of Gear Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gear Energy's price. Additionally, you may evaluate how the addition of Gear Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.