Grieg Seafood (UK) Price History
0GW8 Stock | 50.65 1.71 3.27% |
Below is the normalized historical share price chart for Grieg Seafood extending back to December 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grieg Seafood stands at 50.65, as last reported on the 28th of March, with the highest price reaching 50.65 and the lowest price hitting 50.20 during the day.
If you're considering investing in Grieg Stock, it is important to understand the factors that can impact its price. Grieg Seafood holds Efficiency (Sharpe) Ratio of -0.0445, which attests that the entity had a -0.0445 % return per unit of risk over the last 3 months. Grieg Seafood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grieg Seafood's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.1), and Standard Deviation of 4.41 to validate the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 4.1 B in 2025. Other Stockholder Equity is likely to drop to about 416 M in 2025. Grieg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 82.1976 | 50 Day MA 82.9892 | Beta 0.662 |
Grieg |
Sharpe Ratio = -0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0GW8 |
Estimated Market Risk
4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grieg Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grieg Seafood by adding Grieg Seafood to a well-diversified portfolio.
Book Value 34.312 | Enterprise Value 12.5 B | Shares Float 45.9 M | Market Capitalization 11.3 B | Dividend Share 1.75 |
Grieg Seafood Stock Price History Chart
There are several ways to analyze Grieg Stock price data. The simplest method is using a basic Grieg candlestick price chart, which shows Grieg Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 74.45 |
Lowest Price | March 4, 2025 | 44.64 |
Grieg Seafood March 28, 2025 Stock Price Synopsis
Various analyses of Grieg Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grieg Stock. It can be used to describe the percentage change in the price of Grieg Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grieg Stock.Grieg Seafood Market Facilitation Index | 0 | |
Grieg Seafood Accumulation Distribution | 1.44 | |
Grieg Seafood Price Action Indicator | (0.63) | |
Grieg Seafood Price Daily Balance Of Power | (3.80) | |
Grieg Seafood Price Rate Of Daily Change | 0.97 |
Grieg Seafood March 28, 2025 Stock Price Analysis
Grieg Stock Price History Data
The price series of Grieg Seafood for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 29.81 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 59.26. The median price for the last 90 days is 61.32.Open | High | Low | Close | Volume | ||
03/28/2025 | 50.65 | 50.65 | 50.20 | 50.65 | 162.00 | |
03/27/2025 | 52.36 | 52.36 | 51.45 | 52.36 | 2,704 | |
03/26/2025 | 52.35 | 52.35 | 52.20 | 52.20 | 1,412 | |
03/25/2025 | 54.40 | 54.40 | 54.05 | 54.05 | 754.00 | |
03/24/2025 | 57.25 | 57.25 | 54.70 | 54.85 | 277,380 | |
03/21/2025 | 58.30 | 58.75 | 57.25 | 57.93 | 4,171 | |
03/20/2025 | 57.00 | 57.75 | 57.00 | 57.08 | 37,567 | |
03/19/2025 | 53.45 | 55.33 | 53.45 | 55.33 | 20,582 | |
03/18/2025 | 50.90 | 53.15 | 50.90 | 52.66 | 9,850 | |
03/17/2025 | 51.00 | 51.00 | 50.20 | 51.00 | 4,926 | |
03/14/2025 | 50.40 | 50.60 | 50.40 | 50.60 | 1,745 | |
03/13/2025 | 50.16 | 50.51 | 49.90 | 50.51 | 30,501 | |
03/12/2025 | 50.46 | 50.90 | 50.10 | 50.46 | 2,470 | |
03/11/2025 | 50.55 | 51.70 | 50.55 | 51.00 | 17,750 | |
03/10/2025 | 50.15 | 50.15 | 49.76 | 50.15 | 35,774 | |
03/07/2025 | 50.20 | 50.85 | 50.20 | 50.85 | 1.00 | |
03/06/2025 | 48.77 | 50.85 | 48.56 | 50.85 | 10,556 | |
03/05/2025 | 47.28 | 48.16 | 47.28 | 48.16 | 8,316 | |
03/04/2025 | 45.00 | 45.00 | 44.52 | 44.64 | 16,293 | |
03/03/2025 | 46.88 | 46.88 | 46.05 | 46.22 | 36,428 | |
02/28/2025 | 46.85 | 50.20 | 46.85 | 46.85 | 1.00 | |
02/27/2025 | 47.08 | 47.08 | 46.32 | 46.50 | 8,840 | |
02/26/2025 | 48.38 | 49.08 | 47.26 | 47.61 | 33,952 | |
02/25/2025 | 48.57 | 49.22 | 47.70 | 48.74 | 34,353 | |
02/24/2025 | 50.15 | 50.15 | 48.32 | 48.36 | 6,988 | |
02/21/2025 | 50.17 | 51.40 | 49.42 | 50.40 | 88,630 | |
02/20/2025 | 53.00 | 53.00 | 49.54 | 49.76 | 148,806 | |
02/19/2025 | 66.70 | 66.75 | 65.63 | 65.63 | 40,119 | |
02/18/2025 | 68.75 | 69.50 | 66.40 | 66.75 | 7,094 | |
02/17/2025 | 69.20 | 69.20 | 67.80 | 68.40 | 5,705 | |
02/14/2025 | 66.90 | 69.90 | 66.90 | 69.68 | 26,664 | |
02/13/2025 | 67.34 | 68.60 | 67.34 | 67.83 | 1,466 | |
02/12/2025 | 66.90 | 68.10 | 66.40 | 67.83 | 16,057 | |
02/11/2025 | 66.70 | 67.00 | 65.85 | 66.80 | 7,293 | |
02/10/2025 | 65.95 | 67.20 | 65.95 | 66.59 | 6,177 | |
02/07/2025 | 63.63 | 64.85 | 62.68 | 64.85 | 1.00 | |
02/06/2025 | 65.20 | 65.20 | 64.40 | 64.40 | 35,152 | |
02/05/2025 | 63.78 | 65.90 | 63.75 | 64.60 | 10,628 | |
02/04/2025 | 68.35 | 68.75 | 65.25 | 66.93 | 30,128 | |
02/03/2025 | 68.40 | 68.40 | 65.60 | 65.75 | 22,763 | |
01/31/2025 | 73.35 | 74.85 | 73.35 | 74.45 | 11,173 | |
01/30/2025 | 72.90 | 74.85 | 72.90 | 73.83 | 53,914 | |
01/29/2025 | 71.00 | 71.00 | 69.35 | 70.50 | 11,540 | |
01/28/2025 | 67.50 | 70.45 | 67.50 | 69.95 | 11,815 | |
01/27/2025 | 66.20 | 67.40 | 65.80 | 65.80 | 6,645 | |
01/24/2025 | 68.25 | 68.45 | 67.85 | 68.20 | 27,000 | |
01/23/2025 | 63.30 | 67.40 | 63.30 | 66.60 | 24,553 | |
01/22/2025 | 60.65 | 61.50 | 60.40 | 60.40 | 3,231 | |
01/21/2025 | 61.60 | 61.60 | 60.50 | 60.61 | 4,894 | |
01/20/2025 | 63.43 | 63.85 | 62.30 | 62.40 | 15,449 | |
01/17/2025 | 64.95 | 66.05 | 64.70 | 64.85 | 4,245 | |
01/16/2025 | 64.85 | 65.95 | 64.10 | 64.95 | 8,428 | |
01/15/2025 | 63.40 | 64.75 | 63.40 | 64.50 | 6,132 | |
01/14/2025 | 62.35 | 63.10 | 62.10 | 62.10 | 23,465 | |
01/13/2025 | 61.90 | 61.90 | 60.80 | 61.32 | 2,286 | |
01/10/2025 | 61.28 | 62.45 | 61.20 | 62.25 | 3,352 | |
01/09/2025 | 59.80 | 61.23 | 59.80 | 61.23 | 12,452 | |
01/08/2025 | 59.80 | 59.80 | 58.65 | 59.18 | 5,532 | |
01/07/2025 | 61.40 | 61.40 | 59.95 | 59.95 | 2,530 | |
01/06/2025 | 62.30 | 63.50 | 61.80 | 62.15 | 1,694 | |
01/03/2025 | 62.50 | 62.50 | 61.80 | 62.35 | 2,210 |
About Grieg Seafood Stock history
Grieg Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grieg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grieg Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grieg Seafood stock prices may prove useful in developing a viable investing in Grieg Seafood
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 1 B | 589.9 M |
Grieg Seafood Stock Technical Analysis
Grieg Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Grieg Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grieg Seafood's price direction in advance. Along with the technical and fundamental analysis of Grieg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grieg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0185 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grieg Stock Analysis
When running Grieg Seafood's price analysis, check to measure Grieg Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grieg Seafood is operating at the current time. Most of Grieg Seafood's value examination focuses on studying past and present price action to predict the probability of Grieg Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grieg Seafood's price. Additionally, you may evaluate how the addition of Grieg Seafood to your portfolios can decrease your overall portfolio volatility.