Grieg Seafood (UK) Price History

0GW8 Stock   50.65  1.71  3.27%   
Below is the normalized historical share price chart for Grieg Seafood extending back to December 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grieg Seafood stands at 50.65, as last reported on the 28th of March, with the highest price reaching 50.65 and the lowest price hitting 50.20 during the day.
200 Day MA
82.1976
50 Day MA
82.9892
Beta
0.662
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Grieg Stock, it is important to understand the factors that can impact its price. Grieg Seafood holds Efficiency (Sharpe) Ratio of -0.0445, which attests that the entity had a -0.0445 % return per unit of risk over the last 3 months. Grieg Seafood exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grieg Seafood's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.1), and Standard Deviation of 4.41 to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 4.1 B in 2025. Other Stockholder Equity is likely to drop to about 416 M in 2025. Grieg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0GW8

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Grieg Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grieg Seafood by adding Grieg Seafood to a well-diversified portfolio.
Book Value
34.312
Enterprise Value
12.5 B
Shares Float
45.9 M
Market Capitalization
11.3 B
Dividend Share
1.75

Grieg Seafood Stock Price History Chart

There are several ways to analyze Grieg Stock price data. The simplest method is using a basic Grieg candlestick price chart, which shows Grieg Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202574.45
Lowest PriceMarch 4, 202544.64

Grieg Seafood March 28, 2025 Stock Price Synopsis

Various analyses of Grieg Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grieg Stock. It can be used to describe the percentage change in the price of Grieg Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grieg Stock.
Grieg Seafood Market Facilitation Index 0 
Grieg Seafood Accumulation Distribution 1.44 
Grieg Seafood Price Action Indicator(0.63)
Grieg Seafood Price Daily Balance Of Power(3.80)
Grieg Seafood Price Rate Of Daily Change 0.97 

Grieg Seafood March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grieg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grieg Seafood intraday prices and daily technical indicators to check the level of noise trading in Grieg Stock and then apply it to test your longer-term investment strategies against Grieg.

Grieg Stock Price History Data

The price series of Grieg Seafood for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 29.81 with a coefficient of variation of 13.12. The prices are distributed with arithmetic mean of 59.26. The median price for the last 90 days is 61.32.
OpenHighLowCloseVolume
03/28/2025 50.65  50.65  50.20  50.65  162.00 
03/27/2025 52.36  52.36  51.45  52.36  2,704 
03/26/2025 52.35  52.35  52.20  52.20  1,412 
03/25/2025 54.40  54.40  54.05  54.05  754.00 
03/24/2025 57.25  57.25  54.70  54.85  277,380 
03/21/2025 58.30  58.75  57.25  57.93  4,171 
03/20/2025 57.00  57.75  57.00  57.08  37,567 
03/19/2025 53.45  55.33  53.45  55.33  20,582 
03/18/2025 50.90  53.15  50.90  52.66  9,850 
03/17/2025 51.00  51.00  50.20  51.00  4,926 
03/14/2025 50.40  50.60  50.40  50.60  1,745 
03/13/2025 50.16  50.51  49.90  50.51  30,501 
03/12/2025 50.46  50.90  50.10  50.46  2,470 
03/11/2025 50.55  51.70  50.55  51.00  17,750 
03/10/2025 50.15  50.15  49.76  50.15  35,774 
03/07/2025 50.20  50.85  50.20  50.85  1.00 
03/06/2025 48.77  50.85  48.56  50.85  10,556 
03/05/2025 47.28  48.16  47.28  48.16  8,316 
03/04/2025 45.00  45.00  44.52  44.64  16,293 
03/03/2025 46.88  46.88  46.05  46.22  36,428 
02/28/2025 46.85  50.20  46.85  46.85  1.00 
02/27/2025 47.08  47.08  46.32  46.50  8,840 
02/26/2025 48.38  49.08  47.26  47.61  33,952 
02/25/2025 48.57  49.22  47.70  48.74  34,353 
02/24/2025 50.15  50.15  48.32  48.36  6,988 
02/21/2025 50.17  51.40  49.42  50.40  88,630 
02/20/2025 53.00  53.00  49.54  49.76  148,806 
02/19/2025 66.70  66.75  65.63  65.63  40,119 
02/18/2025 68.75  69.50  66.40  66.75  7,094 
02/17/2025 69.20  69.20  67.80  68.40  5,705 
02/14/2025 66.90  69.90  66.90  69.68  26,664 
02/13/2025 67.34  68.60  67.34  67.83  1,466 
02/12/2025 66.90  68.10  66.40  67.83  16,057 
02/11/2025 66.70  67.00  65.85  66.80  7,293 
02/10/2025 65.95  67.20  65.95  66.59  6,177 
02/07/2025 63.63  64.85  62.68  64.85  1.00 
02/06/2025 65.20  65.20  64.40  64.40  35,152 
02/05/2025 63.78  65.90  63.75  64.60  10,628 
02/04/2025 68.35  68.75  65.25  66.93  30,128 
02/03/2025 68.40  68.40  65.60  65.75  22,763 
01/31/2025 73.35  74.85  73.35  74.45  11,173 
01/30/2025 72.90  74.85  72.90  73.83  53,914 
01/29/2025 71.00  71.00  69.35  70.50  11,540 
01/28/2025 67.50  70.45  67.50  69.95  11,815 
01/27/2025 66.20  67.40  65.80  65.80  6,645 
01/24/2025 68.25  68.45  67.85  68.20  27,000 
01/23/2025 63.30  67.40  63.30  66.60  24,553 
01/22/2025 60.65  61.50  60.40  60.40  3,231 
01/21/2025 61.60  61.60  60.50  60.61  4,894 
01/20/2025 63.43  63.85  62.30  62.40  15,449 
01/17/2025 64.95  66.05  64.70  64.85  4,245 
01/16/2025 64.85  65.95  64.10  64.95  8,428 
01/15/2025 63.40  64.75  63.40  64.50  6,132 
01/14/2025 62.35  63.10  62.10  62.10  23,465 
01/13/2025 61.90  61.90  60.80  61.32  2,286 
01/10/2025 61.28  62.45  61.20  62.25  3,352 
01/09/2025 59.80  61.23  59.80  61.23  12,452 
01/08/2025 59.80  59.80  58.65  59.18  5,532 
01/07/2025 61.40  61.40  59.95  59.95  2,530 
01/06/2025 62.30  63.50  61.80  62.15  1,694 
01/03/2025 62.50  62.50  61.80  62.35  2,210 

About Grieg Seafood Stock history

Grieg Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grieg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grieg Seafood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grieg Seafood stock prices may prove useful in developing a viable investing in Grieg Seafood
Last ReportedProjected for Next Year
Net Income Applicable To Common SharesB589.9 M

Grieg Seafood Stock Technical Analysis

Grieg Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grieg Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grieg Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Grieg Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grieg Seafood's price direction in advance. Along with the technical and fundamental analysis of Grieg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grieg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grieg Stock Analysis

When running Grieg Seafood's price analysis, check to measure Grieg Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grieg Seafood is operating at the current time. Most of Grieg Seafood's value examination focuses on studying past and present price action to predict the probability of Grieg Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grieg Seafood's price. Additionally, you may evaluate how the addition of Grieg Seafood to your portfolios can decrease your overall portfolio volatility.