Skandinaviska Enskilda (UK) Price History
0GUX Stock | 155.40 1.80 1.17% |
If you're considering investing in Skandinaviska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skandinaviska Enskilda stands at 155.40, as last reported on the 6th of December, with the highest price reaching 155.40 and the lowest price hitting 154.40 during the day. Skandinaviska Enskilda owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.066, which indicates the firm had a -0.066% return per unit of risk over the last 3 months. Skandinaviska Enskilda Banken exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skandinaviska Enskilda's Coefficient Of Variation of (1,515), variance of 1.07, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Skandinaviska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skandinaviska |
Sharpe Ratio = -0.066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0GUX |
Estimated Market Risk
1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skandinaviska Enskilda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skandinaviska Enskilda by adding Skandinaviska Enskilda to a well-diversified portfolio.
Skandinaviska Enskilda Stock Price History Chart
There are several ways to analyze Skandinaviska Stock price data. The simplest method is using a basic Skandinaviska candlestick price chart, which shows Skandinaviska Enskilda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 162.0 |
Lowest Price | November 27, 2024 | 149.8 |
Skandinaviska Enskilda December 6, 2024 Stock Price Synopsis
Various analyses of Skandinaviska Enskilda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skandinaviska Stock. It can be used to describe the percentage change in the price of Skandinaviska Enskilda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skandinaviska Stock.Skandinaviska Enskilda Price Action Indicator | 1.40 | |
Skandinaviska Enskilda Price Daily Balance Of Power | 1.80 | |
Skandinaviska Enskilda Price Rate Of Daily Change | 1.01 |
Skandinaviska Enskilda December 6, 2024 Stock Price Analysis
Skandinaviska Stock Price History Data
Open | High | Low | Close | Volume | ||
12/06/2024 | 154.40 | 155.40 | 154.40 | 155.40 | ||
12/05/2024 | 154.40 | 155.40 | 154.40 | 155.40 | 713.00 | |
12/04/2024 | 153.60 | 154.60 | 153.60 | 153.60 | 341.00 | |
12/03/2024 | 155.00 | 155.00 | 153.40 | 153.40 | 2,562 | |
12/02/2024 | 154.00 | 154.40 | 153.60 | 153.60 | 720.00 | |
11/29/2024 | 153.00 | 153.40 | 152.00 | 153.40 | 152.00 | |
11/28/2024 | 152.00 | 152.40 | 152.00 | 152.40 | 131.00 | |
11/27/2024 | 149.40 | 149.80 | 149.40 | 149.80 | 68.00 | |
11/26/2024 | 150.40 | 151.00 | 149.80 | 151.00 | 844.00 | |
11/25/2024 | 152.00 | 152.40 | 151.20 | 151.60 | 528.00 | |
11/22/2024 | 151.20 | 152.40 | 150.80 | 152.40 | 1,097 | |
11/21/2024 | 151.20 | 153.00 | 151.20 | 153.00 | 671.00 | |
11/20/2024 | 153.40 | 153.40 | 152.60 | 152.60 | 328.00 | |
11/19/2024 | 152.40 | 153.20 | 150.40 | 152.40 | 1,077 | |
11/18/2024 | 154.00 | 154.00 | 152.00 | 152.00 | 424.00 | |
11/15/2024 | 151.80 | 153.60 | 151.80 | 153.00 | 3,334 | |
11/14/2024 | 151.60 | 153.00 | 151.60 | 153.00 | 222.00 | |
11/13/2024 | 153.40 | 153.40 | 150.20 | 151.40 | 741.00 | |
11/12/2024 | 156.80 | 156.80 | 154.20 | 154.20 | 293.00 | |
11/11/2024 | 156.80 | 157.40 | 156.80 | 157.40 | 175.00 | |
11/08/2024 | 156.00 | 156.00 | 155.80 | 155.80 | 488.00 | |
11/07/2024 | 159.40 | 159.40 | 157.40 | 157.40 | 93.00 | |
11/06/2024 | 156.00 | 157.60 | 156.00 | 156.40 | 597.00 | |
11/05/2024 | 156.80 | 157.20 | 155.80 | 155.80 | 1,005 | |
11/04/2024 | 156.60 | 157.60 | 156.60 | 157.20 | 620.00 | |
11/01/2024 | 155.40 | 156.00 | 155.20 | 156.00 | 558.00 | |
10/31/2024 | 153.20 | 153.80 | 153.00 | 153.00 | 331.00 | |
10/30/2024 | 154.40 | 154.40 | 153.40 | 153.80 | 258.00 | |
10/29/2024 | 155.60 | 156.60 | 155.40 | 155.60 | 474.00 | |
10/28/2024 | 154.20 | 155.00 | 154.20 | 155.00 | 249.00 | |
10/25/2024 | 153.00 | 154.60 | 153.00 | 154.20 | 137.00 | |
10/24/2024 | 154.40 | 155.40 | 152.80 | 155.00 | 1,206 | |
10/23/2024 | 159.80 | 160.00 | 157.20 | 160.00 | 336.00 | |
10/22/2024 | 154.80 | 157.00 | 154.80 | 157.00 | 246.00 | |
10/21/2024 | 156.00 | 156.00 | 156.00 | 156.00 | 24.00 | |
10/18/2024 | 156.60 | 156.60 | 156.40 | 156.40 | 164.00 | |
10/17/2024 | 157.00 | 157.00 | 156.60 | 156.60 | 133.00 | |
10/16/2024 | 153.00 | 153.00 | 153.00 | 153.00 | 1.00 | |
10/15/2024 | 152.60 | 153.00 | 152.60 | 153.00 | 131.00 | |
10/14/2024 | 151.20 | 152.60 | 151.00 | 152.60 | 219.00 | |
10/11/2024 | 151.20 | 152.20 | 151.20 | 152.20 | 1,272 | |
10/10/2024 | 150.80 | 151.00 | 150.80 | 151.00 | 184.00 | |
10/09/2024 | 150.20 | 151.20 | 150.20 | 151.20 | 632.00 | |
10/08/2024 | 151.00 | 152.80 | 151.00 | 152.20 | 613.00 | |
10/07/2024 | 151.40 | 151.40 | 151.40 | 151.40 | 60.00 | |
10/04/2024 | 150.80 | 152.40 | 150.80 | 152.00 | 562.00 | |
10/03/2024 | 151.40 | 151.40 | 150.40 | 150.40 | 414.00 | |
10/02/2024 | 154.40 | 154.40 | 154.00 | 154.00 | 95.00 | |
10/01/2024 | 156.20 | 157.00 | 154.40 | 154.60 | 928.00 | |
09/30/2024 | 159.00 | 159.20 | 156.80 | 156.80 | 224.00 | |
09/27/2024 | 160.20 | 160.20 | 158.80 | 158.80 | 124.00 | |
09/26/2024 | 160.40 | 160.60 | 159.60 | 159.60 | 132.00 | |
09/25/2024 | 159.80 | 159.80 | 158.00 | 158.40 | 964.00 | |
09/24/2024 | 160.80 | 161.00 | 160.80 | 161.00 | 160.00 | |
09/23/2024 | 160.40 | 160.40 | 160.40 | 160.40 | 101.00 | |
09/20/2024 | 161.40 | 161.40 | 161.40 | 161.40 | 98.00 | |
09/19/2024 | 162.60 | 162.60 | 161.80 | 161.80 | 124.00 | |
09/18/2024 | 162.00 | 162.20 | 160.60 | 160.80 | 196.00 | |
09/17/2024 | 163.00 | 163.40 | 162.00 | 162.00 | 435.00 | |
09/16/2024 | 160.60 | 160.60 | 160.60 | 160.60 | 1.00 | |
09/13/2024 | 161.80 | 161.80 | 160.60 | 160.60 | 140.00 |
About Skandinaviska Enskilda Stock history
Skandinaviska Enskilda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skandinaviska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skandinaviska Enskilda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skandinaviska Enskilda stock prices may prove useful in developing a viable investing in Skandinaviska Enskilda
Skandinaviska Enskilda Stock Technical Analysis
Skandinaviska Enskilda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Skandinaviska Enskilda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skandinaviska Enskilda's price direction in advance. Along with the technical and fundamental analysis of Skandinaviska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skandinaviska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 0.2425 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Skandinaviska Stock Analysis
When running Skandinaviska Enskilda's price analysis, check to measure Skandinaviska Enskilda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skandinaviska Enskilda is operating at the current time. Most of Skandinaviska Enskilda's value examination focuses on studying past and present price action to predict the probability of Skandinaviska Enskilda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skandinaviska Enskilda's price. Additionally, you may evaluate how the addition of Skandinaviska Enskilda to your portfolios can decrease your overall portfolio volatility.