Skandinaviska Enskilda (UK) Price History

0GUX Stock   153.60  0.20  0.13%   
Below is the normalized historical share price chart for Skandinaviska Enskilda Banken extending back to April 07, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skandinaviska Enskilda stands at 153.60, as last reported on the 5th of December, with the highest price reaching 154.60 and the lowest price hitting 153.60 during the day.
200 Day MA
134.8691
50 Day MA
150.7674
Beta
0.731
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Skandinaviska Stock, it is important to understand the factors that can impact its price. Skandinaviska Enskilda owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0729, which indicates the firm had a -0.0729% return per unit of risk over the last 3 months. Skandinaviska Enskilda Banken exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skandinaviska Enskilda's Coefficient Of Variation of (1,597), risk adjusted performance of (0.04), and Variance of 1.05 to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 2.4 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 159.5 B in 2024. . Skandinaviska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0729

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0GUX

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skandinaviska Enskilda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skandinaviska Enskilda by adding Skandinaviska Enskilda to a well-diversified portfolio.
Book Value
110.258
Enterprise Value
514.5 B
Price Sales
4.2416
Shares Float
1.6 B
Shares Outstanding
2.2 B

Skandinaviska Enskilda Stock Price History Chart

There are several ways to analyze Skandinaviska Stock price data. The simplest method is using a basic Skandinaviska candlestick price chart, which shows Skandinaviska Enskilda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024162.0
Lowest PriceNovember 27, 2024149.8

Skandinaviska Enskilda December 5, 2024 Stock Price Synopsis

Various analyses of Skandinaviska Enskilda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skandinaviska Stock. It can be used to describe the percentage change in the price of Skandinaviska Enskilda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skandinaviska Stock.
Skandinaviska Enskilda Price Action Indicator(0.40)
Skandinaviska Enskilda Price Daily Balance Of Power 0.20 
Skandinaviska Enskilda Price Rate Of Daily Change 1.00 

Skandinaviska Enskilda December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skandinaviska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skandinaviska Enskilda intraday prices and daily technical indicators to check the level of noise trading in Skandinaviska Stock and then apply it to test your longer-term investment strategies against Skandinaviska.

Skandinaviska Stock Price History Data

The price series of Skandinaviska Enskilda for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 13.2 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 155.75. The median price for the last 90 days is 155.0.
OpenHighLowCloseVolume
12/05/2024
 153.60  154.60  153.60  153.60 
12/04/2024 153.60  154.60  153.60  153.60  341.00 
12/03/2024 155.00  155.00  153.40  153.40  2,562 
12/02/2024 154.00  154.40  153.60  153.60  720.00 
11/29/2024 153.00  153.40  152.00  153.40  152.00 
11/28/2024 152.00  152.40  152.00  152.40  131.00 
11/27/2024 149.40  149.80  149.40  149.80  68.00 
11/26/2024 150.40  151.00  149.80  151.00  844.00 
11/25/2024 152.00  152.40  151.20  151.60  528.00 
11/22/2024 151.20  152.40  150.80  152.40  1,097 
11/21/2024 151.20  153.00  151.20  153.00  671.00 
11/20/2024 153.40  153.40  152.60  152.60  328.00 
11/19/2024 152.40  153.20  150.40  152.40  1,077 
11/18/2024 154.00  154.00  152.00  152.00  424.00 
11/15/2024 151.80  153.60  151.80  153.00  3,334 
11/14/2024 151.60  153.00  151.60  153.00  222.00 
11/13/2024 153.40  153.40  150.20  151.40  741.00 
11/12/2024 156.80  156.80  154.20  154.20  293.00 
11/11/2024 156.80  157.40  156.80  157.40  175.00 
11/08/2024 156.00  156.00  155.80  155.80  488.00 
11/07/2024 159.40  159.40  157.40  157.40  93.00 
11/06/2024 156.00  157.60  156.00  156.40  597.00 
11/05/2024 156.80  157.20  155.80  155.80  1,005 
11/04/2024 156.60  157.60  156.60  157.20  620.00 
11/01/2024 155.40  156.00  155.20  156.00  558.00 
10/31/2024 153.20  153.80  153.00  153.00  331.00 
10/30/2024 154.40  154.40  153.40  153.80  258.00 
10/29/2024 155.60  156.60  155.40  155.60  474.00 
10/28/2024 154.20  155.00  154.20  155.00  249.00 
10/25/2024 153.00  154.60  153.00  154.20  137.00 
10/24/2024 154.40  155.40  152.80  155.00  1,206 
10/23/2024 159.80  160.00  157.20  160.00  336.00 
10/22/2024 154.80  157.00  154.80  157.00  246.00 
10/21/2024 156.00  156.00  156.00  156.00  24.00 
10/18/2024 156.60  156.60  156.40  156.40  164.00 
10/17/2024 157.00  157.00  156.60  156.60  133.00 
10/16/2024 153.00  153.00  153.00  153.00  1.00 
10/15/2024 152.60  153.00  152.60  153.00  131.00 
10/14/2024 151.20  152.60  151.00  152.60  219.00 
10/11/2024 151.20  152.20  151.20  152.20  1,272 
10/10/2024 150.80  151.00  150.80  151.00  184.00 
10/09/2024 150.20  151.20  150.20  151.20  632.00 
10/08/2024 151.00  152.80  151.00  152.20  613.00 
10/07/2024 151.40  151.40  151.40  151.40  60.00 
10/04/2024 150.80  152.40  150.80  152.00  562.00 
10/03/2024 151.40  151.40  150.40  150.40  414.00 
10/02/2024 154.40  154.40  154.00  154.00  95.00 
10/01/2024 156.20  157.00  154.40  154.60  928.00 
09/30/2024 159.00  159.20  156.80  156.80  224.00 
09/27/2024 160.20  160.20  158.80  158.80  124.00 
09/26/2024 160.40  160.60  159.60  159.60  132.00 
09/25/2024 159.80  159.80  158.00  158.40  964.00 
09/24/2024 160.80  161.00  160.80  161.00  160.00 
09/23/2024 160.40  160.40  160.40  160.40  101.00 
09/20/2024 161.40  161.40  161.40  161.40  98.00 
09/19/2024 162.60  162.60  161.80  161.80  124.00 
09/18/2024 162.00  162.20  160.60  160.80  196.00 
09/17/2024 163.00  163.40  162.00  162.00  435.00 
09/16/2024 160.60  160.60  160.60  160.60  1.00 
09/13/2024 161.80  161.80  160.60  160.60  140.00 
09/12/2024 162.20  162.40  161.00  161.00  175.00 

About Skandinaviska Enskilda Stock history

Skandinaviska Enskilda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skandinaviska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skandinaviska Enskilda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skandinaviska Enskilda stock prices may prove useful in developing a viable investing in Skandinaviska Enskilda
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares26.6 B21.6 B

Skandinaviska Enskilda Stock Technical Analysis

Skandinaviska Enskilda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skandinaviska Enskilda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skandinaviska Enskilda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Skandinaviska Enskilda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skandinaviska Enskilda's price direction in advance. Along with the technical and fundamental analysis of Skandinaviska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skandinaviska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skandinaviska Stock Analysis

When running Skandinaviska Enskilda's price analysis, check to measure Skandinaviska Enskilda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skandinaviska Enskilda is operating at the current time. Most of Skandinaviska Enskilda's value examination focuses on studying past and present price action to predict the probability of Skandinaviska Enskilda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skandinaviska Enskilda's price. Additionally, you may evaluate how the addition of Skandinaviska Enskilda to your portfolios can decrease your overall portfolio volatility.