Leroy Seafood (UK) Price History

0GM2 Stock   48.73  1.13  2.27%   
Below is the normalized historical share price chart for Leroy Seafood Group extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leroy Seafood stands at 48.73, as last reported on the 30th of March, with the highest price reaching 50.55 and the lowest price hitting 48.73 during the day.
200 Day MA
49.318
50 Day MA
43.6952
Beta
0.97
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Leroy Stock, it is important to understand the factors that can impact its price. Leroy Seafood Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Leroy Seafood exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leroy Seafood's Mean Deviation of 0.9765, downside deviation of 1.28, and Risk Adjusted Performance of 0.0057 to check out the risk estimate we provide.
  
At this time, Leroy Seafood's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 5.8 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 16.7 B in 2025. . Leroy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0GM2

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Leroy Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leroy Seafood by adding Leroy Seafood to a well-diversified portfolio.
Book Value
33.602
Enterprise Value
40.4 B
Shares Float
248.5 M
Market Capitalization
46.1 B
Dividend Share
2.5

Leroy Seafood Stock Price History Chart

There are several ways to analyze Leroy Stock price data. The simplest method is using a basic Leroy candlestick price chart, which shows Leroy Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202556.55
Lowest PriceJanuary 7, 202548.56

Leroy Seafood March 30, 2025 Stock Price Synopsis

Various analyses of Leroy Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leroy Stock. It can be used to describe the percentage change in the price of Leroy Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leroy Stock.
Leroy Seafood Price Rate Of Daily Change 0.98 
Leroy Seafood Price Action Indicator(1.48)
Leroy Seafood Price Daily Balance Of Power(0.62)

Leroy Seafood March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leroy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leroy Seafood intraday prices and daily technical indicators to check the level of noise trading in Leroy Stock and then apply it to test your longer-term investment strategies against Leroy.

Leroy Stock Price History Data

The price series of Leroy Seafood for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.99 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 51.76. The median price for the last 90 days is 51.88. The company had 10:1 stock split on 24th of May 2017.
OpenHighLowCloseVolume
03/30/2025
 50.21  50.55  48.73  48.73 
03/28/2025 50.21  50.55  48.73  48.73  128.00 
03/27/2025 50.70  50.70  49.78  49.86  121,310 
03/26/2025 51.18  51.73  50.45  50.61  128,827 
03/25/2025 50.60  51.22  50.60  51.22  9,078 
03/24/2025 51.55  51.55  50.75  50.87  7,337 
03/21/2025 51.10  51.40  51.10  51.10  68,695 
03/20/2025 51.10  51.30  50.65  51.10  48,269 
03/19/2025 50.84  50.95  50.30  50.84  14,997 
03/18/2025 50.70  51.15  50.60  50.86  23,321 
03/17/2025 50.02  50.35  49.80  50.13  10,581 
03/14/2025 49.05  49.94  48.92  49.68  19,948 
03/13/2025 49.20  49.20  48.60  48.75  20,024 
03/12/2025 49.28  49.28  48.46  48.79  16,095 
03/11/2025 50.51  50.70  49.24  49.63  19,402 
03/10/2025 50.56  50.70  49.72  50.17  80,528 
03/07/2025 50.44  50.70  50.44  50.44  51,284 
03/06/2025 51.09  51.35  50.20  50.36  12,833 
03/05/2025 50.80  51.70  50.70  50.70  31,619 
03/04/2025 51.70  51.70  50.35  51.01  20,328 
03/03/2025 53.18  53.25  52.10  52.63  14,467 
02/28/2025 52.60  53.13  52.60  53.13  111,628 
02/27/2025 51.88  52.05  51.55  51.88  21,907 
02/26/2025 53.00  53.00  52.40  52.45  91,096 
02/25/2025 51.93  53.15  51.90  53.05  21,404 
02/24/2025 52.15  52.35  52.00  52.06  12,280 
02/21/2025 51.88  51.88  50.15  51.88  506.00 
02/20/2025 53.08  53.20  51.65  52.30  66,559 
02/19/2025 54.70  54.70  52.70  53.03  218,012 
02/18/2025 54.95  55.50  54.45  54.60  38,668 
02/17/2025 55.13  55.15  54.40  54.65  35,432 
02/14/2025 54.70  54.70  50.15  54.70  4.00 
02/13/2025 54.35  54.80  54.35  54.35  4,794 
02/12/2025 54.20  54.20  53.55  54.20  4,619 
02/11/2025 54.05  54.10  53.80  53.95  32,162 
02/10/2025 53.71  54.35  53.71  53.88  5,351 
02/07/2025 54.00  54.00  50.15  54.00  1.00 
02/06/2025 53.88  54.05  53.70  53.88  24,569 
02/05/2025 53.73  53.88  53.45  53.73  19,307 
02/04/2025 54.45  54.65  53.40  53.75  188,905 
02/03/2025 54.25  54.65  54.25  54.43  24,583 
01/31/2025 56.10  56.50  56.05  56.10  19,101 
01/30/2025 56.05  56.80  56.05  56.55  24,240 
01/29/2025 55.08  55.60  54.53  55.08  25,247 
01/28/2025 53.95  54.75  53.95  54.15  27,385 
01/27/2025 53.58  53.95  53.40  53.78  29,934 
01/24/2025 54.20  54.20  53.60  54.20  24,019 
01/23/2025 53.50  54.35  53.50  54.20  74,868 
01/22/2025 53.05  53.35  53.05  53.33  11,655 
01/21/2025 52.35  52.55  52.25  52.31  9,927 
01/20/2025 52.10  52.50  52.10  52.42  17,567 
01/17/2025 52.65  53.05  51.93  51.93  79,064 
01/16/2025 52.35  52.85  52.35  52.35  6,120 
01/15/2025 50.95  51.85  50.95  51.43  41,205 
01/14/2025 50.00  50.40  50.00  50.15  21,382 
01/13/2025 49.08  49.32  48.40  49.15  16,330 
01/10/2025 49.72  49.94  49.38  49.72  9,599 
01/09/2025 49.29  50.10  49.20  49.96  15,420 
01/08/2025 49.09  49.15  48.48  49.15  40,817 
01/07/2025 48.80  48.80  48.26  48.56  42,599 
01/06/2025 49.48  49.66  48.90  49.25  14,114 

About Leroy Seafood Stock history

Leroy Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leroy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leroy Seafood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leroy Seafood stock prices may prove useful in developing a viable investing in Leroy Seafood
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares2.6 B1.9 B

Leroy Seafood Stock Technical Analysis

Leroy Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Leroy Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leroy Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Leroy Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leroy Seafood's price direction in advance. Along with the technical and fundamental analysis of Leroy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leroy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Leroy Stock Analysis

When running Leroy Seafood's price analysis, check to measure Leroy Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leroy Seafood is operating at the current time. Most of Leroy Seafood's value examination focuses on studying past and present price action to predict the probability of Leroy Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leroy Seafood's price. Additionally, you may evaluate how the addition of Leroy Seafood to your portfolios can decrease your overall portfolio volatility.