Leroy Seafood (UK) Price History
0GM2 Stock | 48.73 1.13 2.27% |
Below is the normalized historical share price chart for Leroy Seafood Group extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Leroy Seafood stands at 48.73, as last reported on the 30th of March, with the highest price reaching 50.55 and the lowest price hitting 48.73 during the day.
If you're considering investing in Leroy Stock, it is important to understand the factors that can impact its price. Leroy Seafood Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Leroy Seafood exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leroy Seafood's Mean Deviation of 0.9765, downside deviation of 1.28, and Risk Adjusted Performance of 0.0057 to check out the risk estimate we provide.
At this time, Leroy Seafood's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 5.8 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 16.7 B in 2025. . Leroy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 49.318 | 50 Day MA 43.6952 | Beta 0.97 |
Leroy |
Sharpe Ratio = -0.0081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0GM2 |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leroy Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leroy Seafood by adding Leroy Seafood to a well-diversified portfolio.
Book Value 33.602 | Enterprise Value 40.4 B | Shares Float 248.5 M | Market Capitalization 46.1 B | Dividend Share 2.5 |
Leroy Seafood Stock Price History Chart
There are several ways to analyze Leroy Stock price data. The simplest method is using a basic Leroy candlestick price chart, which shows Leroy Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 56.55 |
Lowest Price | January 7, 2025 | 48.56 |
Leroy Seafood March 30, 2025 Stock Price Synopsis
Various analyses of Leroy Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leroy Stock. It can be used to describe the percentage change in the price of Leroy Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leroy Stock.Leroy Seafood Price Rate Of Daily Change | 0.98 | |
Leroy Seafood Price Action Indicator | (1.48) | |
Leroy Seafood Price Daily Balance Of Power | (0.62) |
Leroy Seafood March 30, 2025 Stock Price Analysis
Leroy Stock Price History Data
The price series of Leroy Seafood for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.99 with a coefficient of variation of 4.09. The prices are distributed with arithmetic mean of 51.76. The median price for the last 90 days is 51.88. The company had 10:1 stock split on 24th of May 2017.Open | High | Low | Close | Volume | ||
03/30/2025 | 50.21 | 50.55 | 48.73 | 48.73 | ||
03/28/2025 | 50.21 | 50.55 | 48.73 | 48.73 | 128.00 | |
03/27/2025 | 50.70 | 50.70 | 49.78 | 49.86 | 121,310 | |
03/26/2025 | 51.18 | 51.73 | 50.45 | 50.61 | 128,827 | |
03/25/2025 | 50.60 | 51.22 | 50.60 | 51.22 | 9,078 | |
03/24/2025 | 51.55 | 51.55 | 50.75 | 50.87 | 7,337 | |
03/21/2025 | 51.10 | 51.40 | 51.10 | 51.10 | 68,695 | |
03/20/2025 | 51.10 | 51.30 | 50.65 | 51.10 | 48,269 | |
03/19/2025 | 50.84 | 50.95 | 50.30 | 50.84 | 14,997 | |
03/18/2025 | 50.70 | 51.15 | 50.60 | 50.86 | 23,321 | |
03/17/2025 | 50.02 | 50.35 | 49.80 | 50.13 | 10,581 | |
03/14/2025 | 49.05 | 49.94 | 48.92 | 49.68 | 19,948 | |
03/13/2025 | 49.20 | 49.20 | 48.60 | 48.75 | 20,024 | |
03/12/2025 | 49.28 | 49.28 | 48.46 | 48.79 | 16,095 | |
03/11/2025 | 50.51 | 50.70 | 49.24 | 49.63 | 19,402 | |
03/10/2025 | 50.56 | 50.70 | 49.72 | 50.17 | 80,528 | |
03/07/2025 | 50.44 | 50.70 | 50.44 | 50.44 | 51,284 | |
03/06/2025 | 51.09 | 51.35 | 50.20 | 50.36 | 12,833 | |
03/05/2025 | 50.80 | 51.70 | 50.70 | 50.70 | 31,619 | |
03/04/2025 | 51.70 | 51.70 | 50.35 | 51.01 | 20,328 | |
03/03/2025 | 53.18 | 53.25 | 52.10 | 52.63 | 14,467 | |
02/28/2025 | 52.60 | 53.13 | 52.60 | 53.13 | 111,628 | |
02/27/2025 | 51.88 | 52.05 | 51.55 | 51.88 | 21,907 | |
02/26/2025 | 53.00 | 53.00 | 52.40 | 52.45 | 91,096 | |
02/25/2025 | 51.93 | 53.15 | 51.90 | 53.05 | 21,404 | |
02/24/2025 | 52.15 | 52.35 | 52.00 | 52.06 | 12,280 | |
02/21/2025 | 51.88 | 51.88 | 50.15 | 51.88 | 506.00 | |
02/20/2025 | 53.08 | 53.20 | 51.65 | 52.30 | 66,559 | |
02/19/2025 | 54.70 | 54.70 | 52.70 | 53.03 | 218,012 | |
02/18/2025 | 54.95 | 55.50 | 54.45 | 54.60 | 38,668 | |
02/17/2025 | 55.13 | 55.15 | 54.40 | 54.65 | 35,432 | |
02/14/2025 | 54.70 | 54.70 | 50.15 | 54.70 | 4.00 | |
02/13/2025 | 54.35 | 54.80 | 54.35 | 54.35 | 4,794 | |
02/12/2025 | 54.20 | 54.20 | 53.55 | 54.20 | 4,619 | |
02/11/2025 | 54.05 | 54.10 | 53.80 | 53.95 | 32,162 | |
02/10/2025 | 53.71 | 54.35 | 53.71 | 53.88 | 5,351 | |
02/07/2025 | 54.00 | 54.00 | 50.15 | 54.00 | 1.00 | |
02/06/2025 | 53.88 | 54.05 | 53.70 | 53.88 | 24,569 | |
02/05/2025 | 53.73 | 53.88 | 53.45 | 53.73 | 19,307 | |
02/04/2025 | 54.45 | 54.65 | 53.40 | 53.75 | 188,905 | |
02/03/2025 | 54.25 | 54.65 | 54.25 | 54.43 | 24,583 | |
01/31/2025 | 56.10 | 56.50 | 56.05 | 56.10 | 19,101 | |
01/30/2025 | 56.05 | 56.80 | 56.05 | 56.55 | 24,240 | |
01/29/2025 | 55.08 | 55.60 | 54.53 | 55.08 | 25,247 | |
01/28/2025 | 53.95 | 54.75 | 53.95 | 54.15 | 27,385 | |
01/27/2025 | 53.58 | 53.95 | 53.40 | 53.78 | 29,934 | |
01/24/2025 | 54.20 | 54.20 | 53.60 | 54.20 | 24,019 | |
01/23/2025 | 53.50 | 54.35 | 53.50 | 54.20 | 74,868 | |
01/22/2025 | 53.05 | 53.35 | 53.05 | 53.33 | 11,655 | |
01/21/2025 | 52.35 | 52.55 | 52.25 | 52.31 | 9,927 | |
01/20/2025 | 52.10 | 52.50 | 52.10 | 52.42 | 17,567 | |
01/17/2025 | 52.65 | 53.05 | 51.93 | 51.93 | 79,064 | |
01/16/2025 | 52.35 | 52.85 | 52.35 | 52.35 | 6,120 | |
01/15/2025 | 50.95 | 51.85 | 50.95 | 51.43 | 41,205 | |
01/14/2025 | 50.00 | 50.40 | 50.00 | 50.15 | 21,382 | |
01/13/2025 | 49.08 | 49.32 | 48.40 | 49.15 | 16,330 | |
01/10/2025 | 49.72 | 49.94 | 49.38 | 49.72 | 9,599 | |
01/09/2025 | 49.29 | 50.10 | 49.20 | 49.96 | 15,420 | |
01/08/2025 | 49.09 | 49.15 | 48.48 | 49.15 | 40,817 | |
01/07/2025 | 48.80 | 48.80 | 48.26 | 48.56 | 42,599 | |
01/06/2025 | 49.48 | 49.66 | 48.90 | 49.25 | 14,114 |
About Leroy Seafood Stock history
Leroy Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leroy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leroy Seafood Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leroy Seafood stock prices may prove useful in developing a viable investing in Leroy Seafood
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 2.6 B | 1.9 B |
Leroy Seafood Stock Technical Analysis
Leroy Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Leroy Seafood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leroy Seafood's price direction in advance. Along with the technical and fundamental analysis of Leroy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leroy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0057 | |||
Jensen Alpha | 0.0267 | |||
Total Risk Alpha | 0.0746 | |||
Sortino Ratio | 0.0371 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leroy Stock Analysis
When running Leroy Seafood's price analysis, check to measure Leroy Seafood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leroy Seafood is operating at the current time. Most of Leroy Seafood's value examination focuses on studying past and present price action to predict the probability of Leroy Seafood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leroy Seafood's price. Additionally, you may evaluate how the addition of Leroy Seafood to your portfolios can decrease your overall portfolio volatility.