Telecom Italia (UK) Price History
| 0GA3 Stock | 0.36 0.01 2.86% |
Below is the normalized historical share price chart for Telecom Italia SpA extending back to November 08, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telecom Italia stands at 0.36, as last reported on the 30th of March, with the highest price reaching 0.36 and the lowest price hitting 0.31 during the day.
If you're considering investing in Telecom Stock, it is important to understand the factors that can impact its price. Telecom Italia appears to be abnormally volatile, given 3 months investment horizon. Telecom Italia SpA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Telecom Italia SpA, which you can use to evaluate the volatility of the company. Please review Telecom Italia's Coefficient Of Variation of 584.33, semi deviation of 1.51, and Risk Adjusted Performance of 0.1533 to confirm if our risk estimates are consistent with your expectations.
At this time, Telecom Italia's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 1.4 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 23.9 B in 2025. . Telecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2391 | 50 Day MA 0.2708 | Beta 1.08 |
Telecom |
Sharpe Ratio = 0.1517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 0GA3 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Telecom Italia is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telecom Italia by adding it to a well-diversified portfolio.
Book Value 0.562 | Enterprise Value 20.2 B | Shares Float 16.7 B | Market Capitalization 8.8 B | Revenue Per Share 0.681 |
Telecom Italia Stock Price History Chart
There are several ways to analyze Telecom Stock price data. The simplest method is using a basic Telecom candlestick price chart, which shows Telecom Italia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 0.36 |
| Lowest Price | January 6, 2025 | 0.29 |
Telecom Italia March 30, 2025 Stock Price Synopsis
Various analyses of Telecom Italia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telecom Stock. It can be used to describe the percentage change in the price of Telecom Italia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telecom Stock.| Telecom Italia Price Rate Of Daily Change | 1.03 | |
| Telecom Italia Price Daily Balance Of Power | 0.20 | |
| Telecom Italia Price Action Indicator | 0.03 |
Telecom Italia March 30, 2025 Stock Price Analysis
Telecom Stock Price History Data
The price series of Telecom Italia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.08 with a coefficient of variation of 5.71. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.36 | 0.36 | 0.31 | 0.36 | ||
| 03/28/2025 | 0.36 | 0.36 | 0.31 | 0.36 | 61,072 | |
| 03/27/2025 | 0.35 | 0.36 | 0.31 | 0.36 | 61,072 | |
| 03/26/2025 | 0.35 | 0.35 | 0.31 | 0.35 | 61,072 | |
| 03/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 11,063,730 | |
| 03/24/2025 | 0.33 | 0.34 | 0.31 | 0.34 | 1.00 | |
| 03/21/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 1.00 | |
| 03/20/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 1.00 | |
| 03/19/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 1.00 | |
| 03/18/2025 | 0.33 | 0.33 | 0.31 | 0.33 | 1.00 | |
| 03/17/2025 | 0.33 | 0.33 | 0.31 | 0.33 | 1.00 | |
| 03/14/2025 | 0.32 | 0.33 | 0.31 | 0.33 | 526.00 | |
| 03/13/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 526.00 | |
| 03/12/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 526.00 | |
| 03/11/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 526.00 | |
| 03/10/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 526.00 | |
| 03/07/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 1.00 | |
| 03/06/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 1.00 | |
| 03/05/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 1.00 | |
| 03/04/2025 | 0.31 | 0.31 | 0.29 | 0.29 | 1.00 | |
| 03/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/27/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/26/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/25/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/24/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 02/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 475,000 | |
| 02/19/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 5,268,813 | |
| 02/18/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 475,000 | |
| 02/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 475,000 | |
| 02/14/2025 | 0.33 | 0.34 | 0.31 | 0.31 | 16,044 | |
| 02/13/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 79,084 | |
| 02/12/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 16,044 | |
| 02/11/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 16,044 | |
| 02/10/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 16,044 | |
| 02/07/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 87,879 | |
| 02/06/2025 | 0.32 | 0.32 | 0.29 | 0.32 | 1.00 | |
| 02/05/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 53,887 | |
| 02/04/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 29,377 | |
| 02/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 17,273 | |
| 01/31/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 8,276 | |
| 01/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 19,553 | |
| 01/29/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 27,140 | |
| 01/28/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 7,033,122 | |
| 01/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 10,941 | |
| 01/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 434,978 | |
| 01/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 124,183 | |
| 01/22/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 7,331,682 | |
| 01/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 4,957,539 | |
| 01/20/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 99,727 | |
| 01/17/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10,936 | |
| 01/16/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 587,330 | |
| 01/15/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 100,000 | |
| 01/14/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 52,501 | |
| 01/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 8,647 | |
| 01/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 7,338 | |
| 01/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 31,217 | |
| 01/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 12,532 | |
| 01/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 107,368 | |
| 01/06/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 11,960 |
About Telecom Italia Stock history
Telecom Italia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telecom Italia SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telecom Italia stock prices may prove useful in developing a viable investing in Telecom Italia
| Last Reported | Projected for Next Year | ||
| Net Loss | -2.6 B | -2.5 B |
Telecom Italia Stock Technical Analysis
Telecom Italia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Telecom Italia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telecom Italia's price direction in advance. Along with the technical and fundamental analysis of Telecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1533 | |||
| Jensen Alpha | 0.4372 | |||
| Total Risk Alpha | 0.5497 | |||
| Sortino Ratio | 0.1035 | |||
| Treynor Ratio | 0.5715 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Telecom Stock Analysis
When running Telecom Italia's price analysis, check to measure Telecom Italia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telecom Italia is operating at the current time. Most of Telecom Italia's value examination focuses on studying past and present price action to predict the probability of Telecom Italia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telecom Italia's price. Additionally, you may evaluate how the addition of Telecom Italia to your portfolios can decrease your overall portfolio volatility.