Sparebanken Vest (UK) Price History
0G67 Stock | 141.80 0.60 0.42% |
Below is the normalized historical share price chart for Sparebanken Vest extending back to June 04, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sparebanken Vest stands at 141.80, as last reported on the 9th of January, with the highest price reaching 141.80 and the lowest price hitting 140.80 during the day.
If you're considering investing in Sparebanken Stock, it is important to understand the factors that can impact its price. Sparebanken Vest appears to be very steady, given 3 months investment horizon. Sparebanken Vest owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparebanken Vest, which you can use to evaluate the volatility of the company. Please review Sparebanken Vest's Risk Adjusted Performance of 0.1309, semi deviation of 0.2931, and Coefficient Of Variation of 636.55 to confirm if our risk estimates are consistent with your expectations.
At this time, Sparebanken Vest's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 132.3 M in 2025, whereas Treasury Stock is likely to drop (4.7 M) in 2025. . Sparebanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 106.1918 | 50 Day MA 113.705 | Beta 0.761 |
Sparebanken |
Sharpe Ratio = 0.165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0G67 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sparebanken Vest is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebanken Vest by adding it to a well-diversified portfolio.
Sparebanken Vest Stock Price History Chart
There are several ways to analyze Sparebanken Stock price data. The simplest method is using a basic Sparebanken candlestick price chart, which shows Sparebanken Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 141.8 |
Lowest Price | October 11, 2024 | 123.0 |
Sparebanken Vest January 9, 2025 Stock Price Synopsis
Various analyses of Sparebanken Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparebanken Stock. It can be used to describe the percentage change in the price of Sparebanken Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparebanken Stock.Sparebanken Vest Price Daily Balance Of Power | 0.60 | |
Sparebanken Vest Price Action Indicator | 0.80 | |
Sparebanken Vest Price Rate Of Daily Change | 1.00 |
Sparebanken Vest January 9, 2025 Stock Price Analysis
Sparebanken Stock Price History Data
The price series of Sparebanken Vest for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 18.88 with a coefficient of variation of 4.14. The prices are distributed with arithmetic mean of 131.38. The median price for the last 90 days is 130.0. The company had 1959:1612 stock split on 19th of November 2015.Open | High | Low | Close | Volume | ||
01/09/2025 | 140.80 | 141.80 | 140.80 | 141.80 | ||
01/07/2025 | 140.80 | 141.80 | 140.80 | 141.80 | 148.00 | |
01/06/2025 | 141.20 | 141.20 | 141.20 | 141.20 | 1.00 | |
01/03/2025 | 141.20 | 141.20 | 141.20 | 141.20 | 49.00 | |
01/02/2025 | 140.22 | 140.22 | 140.22 | 140.22 | 1.00 | |
12/31/2024 | 140.22 | 140.22 | 140.22 | 140.22 | 1.00 | |
12/30/2024 | 140.22 | 140.22 | 140.22 | 140.22 | 1.00 | |
12/27/2024 | 141.52 | 141.52 | 140.22 | 140.22 | 122.00 | |
12/24/2024 | 138.62 | 138.62 | 138.62 | 138.62 | 1.00 | |
12/23/2024 | 138.62 | 138.62 | 138.62 | 138.62 | 1,200 | |
12/20/2024 | 137.90 | 137.90 | 137.90 | 137.90 | 31,377 | |
12/19/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/18/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/17/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/16/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/13/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/12/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/11/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/10/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/09/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1.00 | |
12/06/2024 | 130.00 | 130.00 | 130.00 | 130.00 | 39.00 | |
12/05/2024 | 131.86 | 131.96 | 131.86 | 131.96 | 184.00 | |
12/04/2024 | 131.92 | 131.92 | 131.92 | 131.92 | 1.00 | |
12/03/2024 | 131.92 | 131.92 | 131.92 | 131.92 | 1.00 | |
12/02/2024 | 131.92 | 131.92 | 131.92 | 131.92 | 1.00 | |
11/29/2024 | 131.92 | 131.92 | 131.92 | 131.92 | 1.00 | |
11/28/2024 | 131.92 | 131.92 | 131.92 | 131.92 | 88.00 | |
11/27/2024 | 132.52 | 132.52 | 132.52 | 132.52 | 4.00 | |
11/26/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
11/25/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
11/22/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
11/21/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
11/20/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
11/19/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
11/18/2024 | 132.80 | 132.80 | 132.80 | 132.80 | 41.00 | |
11/15/2024 | 137.90 | 137.90 | 137.90 | 137.90 | 1.00 | |
11/14/2024 | 137.90 | 137.90 | 137.90 | 137.90 | 1.00 | |
11/13/2024 | 137.90 | 137.90 | 137.90 | 137.90 | 1.00 | |
11/12/2024 | 137.38 | 137.90 | 137.38 | 137.90 | 260.00 | |
11/11/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
11/08/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
11/07/2024 | 137.40 | 138.00 | 137.40 | 138.00 | 629.00 | |
11/06/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
11/05/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
11/04/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
11/01/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/31/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/30/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/29/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/28/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/25/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/24/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/23/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/22/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/21/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/18/2024 | 127.75 | 127.75 | 127.75 | 127.75 | 1.00 | |
10/17/2024 | 127.77 | 128.31 | 127.75 | 127.75 | 779.00 | |
10/16/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
10/15/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
10/14/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 | |
10/11/2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1.00 |
About Sparebanken Vest Stock history
Sparebanken Vest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebanken Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebanken Vest stock prices may prove useful in developing a viable investing in Sparebanken Vest
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 126 M | 132.3 M | |
Net Income Applicable To Common Shares | 1.3 B | 744 M |
Sparebanken Vest Stock Technical Analysis
Sparebanken Vest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Sparebanken Vest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sparebanken Vest's price direction in advance. Along with the technical and fundamental analysis of Sparebanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1309 | |||
Jensen Alpha | 0.2168 | |||
Total Risk Alpha | 0.2176 | |||
Sortino Ratio | 0.1143 | |||
Treynor Ratio | 0.8824 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sparebanken Stock Analysis
When running Sparebanken Vest's price analysis, check to measure Sparebanken Vest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparebanken Vest is operating at the current time. Most of Sparebanken Vest's value examination focuses on studying past and present price action to predict the probability of Sparebanken Vest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparebanken Vest's price. Additionally, you may evaluate how the addition of Sparebanken Vest to your portfolios can decrease your overall portfolio volatility.