Solstad Offshore (UK) Price History

0G2Z Stock   36.48  0.44  1.19%   
If you're considering investing in Solstad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solstad Offshore stands at 36.48, as last reported on the 31st of March, with the highest price reaching 36.98 and the lowest price hitting 36.48 during the day. Solstad Offshore ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0697, which indicates the firm had a -0.0697 % return per unit of risk over the last 3 months. Solstad Offshore ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solstad Offshore's Risk Adjusted Performance of (0.05), variance of 3.13, and Coefficient Of Variation of (1,445) to confirm the risk estimate we provide.
  
Solstad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0697

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0G2Z

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solstad Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solstad Offshore by adding Solstad Offshore to a well-diversified portfolio.

Solstad Offshore Stock Price History Chart

There are several ways to analyze Solstad Stock price data. The simplest method is using a basic Solstad candlestick price chart, which shows Solstad Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202542.3
Lowest PriceMarch 11, 202533.54

Solstad Offshore March 31, 2025 Stock Price Synopsis

Various analyses of Solstad Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solstad Stock. It can be used to describe the percentage change in the price of Solstad Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solstad Stock.
Solstad Offshore Price Rate Of Daily Change 0.99 
Solstad Offshore Price Daily Balance Of Power(0.88)
Solstad Offshore Price Action Indicator(0.47)

Solstad Offshore March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solstad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solstad Offshore intraday prices and daily technical indicators to check the level of noise trading in Solstad Stock and then apply it to test your longer-term investment strategies against Solstad.

Solstad Stock Price History Data

The price series of Solstad Offshore for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 8.76 with a coefficient of variation of 6.25. The prices are distributed with arithmetic mean of 38.45. The median price for the last 90 days is 39.2. The company had 0.001:1 stock split on 21st of October 2020.
OpenHighLowCloseVolume
03/31/2025
 36.54  36.98  36.48  36.48 
03/28/2025 36.54  36.98  36.48  36.48  282.00 
03/27/2025 36.92  36.92  36.92  36.92  142.00 
03/26/2025 37.21  37.21  37.21  37.21  1.00 
03/25/2025 37.21  37.21  37.21  37.21  253.00 
03/24/2025 36.56  36.82  36.56  36.81  1,173 
03/21/2025 37.22  37.22  37.22  37.22  1.00 
03/20/2025 37.34  37.34  36.84  37.22  847.00 
03/19/2025 37.02  37.18  36.88  37.16  1,077 
03/18/2025 36.50  36.54  36.50  36.54  611.00 
03/17/2025 35.68  35.68  35.68  35.68  51.00 
03/14/2025 34.60  34.82  34.60  34.80  1,609 
03/13/2025 34.34  34.70  34.34  34.64  1,639 
03/12/2025 33.84  34.58  33.70  34.58  1,941 
03/11/2025 33.50  33.88  33.50  33.54  1,829 
03/10/2025 34.03  34.03  34.03  34.03  165.00 
03/07/2025 34.22  34.22  34.22  34.22  10.00 
03/06/2025 34.16  34.16  34.16  34.16  1.00 
03/05/2025 34.16  34.16  34.16  34.16  115.00 
03/04/2025 34.74  34.74  34.22  34.66  883.00 
03/03/2025 35.90  35.90  35.56  35.56  684.00 
02/28/2025 35.90  36.08  35.90  36.02  1,253 
02/27/2025 36.80  36.80  36.80  36.80  1.00 
02/26/2025 37.40  37.40  36.74  36.80  832.00 
02/25/2025 37.51  37.51  37.51  37.51  180.00 
02/24/2025 37.54  37.54  37.54  37.54  1.00 
02/21/2025 37.54  37.54  37.54  37.54  1.00 
02/20/2025 37.54  37.54  37.54  37.54  12.00 
02/19/2025 38.50  38.50  38.50  38.50  6.00 
02/18/2025 38.06  38.15  37.99  37.99  784.00 
02/17/2025 37.69  37.69  37.69  37.69  170.00 
02/14/2025 38.82  38.82  38.42  38.46  480.00 
02/13/2025 39.27  39.27  39.20  39.20  299.00 
02/12/2025 41.02  41.02  40.40  40.40  107.00 
02/11/2025 41.82  42.30  41.82  42.30  371.00 
02/10/2025 41.00  41.00  40.70  40.70  207.00 
02/07/2025 40.14  40.50  39.82  40.50  775.00 
02/06/2025 40.28  40.28  40.28  40.28  1.00 
02/05/2025 40.34  40.44  40.28  40.28  439.00 
02/04/2025 39.68  41.00  39.67  39.67  777.00 
02/03/2025 40.10  40.10  39.76  39.76  271.00 
01/31/2025 40.34  40.92  40.34  40.60  3,039 
01/30/2025 40.46  41.00  40.29  40.42  3,056 
01/29/2025 40.34  40.34  40.08  40.18  187.00 
01/28/2025 40.39  40.90  40.39  40.56  1,712 
01/27/2025 40.20  40.66  40.20  40.66  359.00 
01/24/2025 41.20  42.00  41.04  41.04  9,615 
01/23/2025 40.28  41.00  40.28  40.78  2,015 
01/22/2025 40.78  41.10  40.70  40.86  9,472 
01/21/2025 40.00  40.16  40.00  40.16  680.00 
01/20/2025 40.28  40.34  40.00  40.02  1,275 
01/17/2025 40.14  40.20  40.06  40.06  891.00 
01/16/2025 42.00  42.00  40.70  40.70  714.00 
01/15/2025 41.48  41.76  40.82  41.56  2,027 
01/14/2025 41.05  41.05  40.70  40.70  5,579 
01/13/2025 41.56  41.56  41.56  41.56  183.00 
01/10/2025 41.50  42.32  41.38  41.82  2,249 
01/09/2025 40.34  40.34  39.98  40.10  966.00 
01/08/2025 39.86  40.20  39.86  40.20  376.00 
01/07/2025 39.66  39.74  39.60  39.60  308.00 
01/06/2025 41.70  41.74  41.64  41.74  857.00 

About Solstad Offshore Stock history

Solstad Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solstad Offshore ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solstad Offshore stock prices may prove useful in developing a viable investing in Solstad Offshore

Solstad Offshore Stock Technical Analysis

Solstad Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solstad Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solstad Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Solstad Offshore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solstad Offshore's price direction in advance. Along with the technical and fundamental analysis of Solstad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solstad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Solstad Stock Analysis

When running Solstad Offshore's price analysis, check to measure Solstad Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solstad Offshore is operating at the current time. Most of Solstad Offshore's value examination focuses on studying past and present price action to predict the probability of Solstad Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solstad Offshore's price. Additionally, you may evaluate how the addition of Solstad Offshore to your portfolios can decrease your overall portfolio volatility.