Pfeiffer Vacuum (UK) Price History

0FQR Stock   155.20  0.20  0.13%   
If you're considering investing in Pfeiffer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pfeiffer Vacuum stands at 155.20, as last reported on the 17th of February 2025, with the highest price reaching 155.20 and the lowest price hitting 133.68 during the day. Currently, Pfeiffer Vacuum Technology is very steady. Pfeiffer Vacuum Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.0129, which implies the firm had a 0.0129 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pfeiffer Vacuum Tech, which you can use to evaluate the volatility of the company. Please check Pfeiffer Vacuum's Coefficient Of Variation of 7752.87, semi deviation of 0.329, and Risk Adjusted Performance of 3.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
Pfeiffer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0FQR

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Pfeiffer Vacuum is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pfeiffer Vacuum by adding it to a well-diversified portfolio.

Pfeiffer Vacuum Stock Price History Chart

There are several ways to analyze Pfeiffer Stock price data. The simplest method is using a basic Pfeiffer candlestick price chart, which shows Pfeiffer Vacuum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025156.2
Lowest PriceDecember 20, 2024151.8

Pfeiffer Vacuum February 17, 2025 Stock Price Synopsis

Various analyses of Pfeiffer Vacuum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pfeiffer Stock. It can be used to describe the percentage change in the price of Pfeiffer Vacuum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pfeiffer Stock.
Pfeiffer Vacuum Price Daily Balance Of Power(0.01)
Pfeiffer Vacuum Price Rate Of Daily Change 1.00 
Pfeiffer Vacuum Price Action Indicator 10.66 

Pfeiffer Vacuum February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pfeiffer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pfeiffer Vacuum intraday prices and daily technical indicators to check the level of noise trading in Pfeiffer Stock and then apply it to test your longer-term investment strategies against Pfeiffer.

Pfeiffer Stock Price History Data

The price series of Pfeiffer Vacuum for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.4 with a coefficient of variation of 0.69. The prices are distributed with arithmetic mean of 154.42. The median price for the last 90 days is 154.5.
OpenHighLowCloseVolume
02/17/2025 155.20  155.20  133.68  155.20  1.00 
02/14/2025 155.40  155.40  133.68  155.40  1.00 
02/13/2025 155.70  155.70  133.68  155.70  1.00 
02/12/2025 154.70  154.80  133.68  154.80  1.00 
02/11/2025 155.40  155.40  133.68  155.40  1.00 
02/10/2025 155.40  155.40  133.68  155.40  1.00 
02/07/2025 154.90  155.80  133.68  155.80  1.00 
02/06/2025 154.80  154.80  133.68  154.80  1.00 
02/05/2025 154.70  155.40  154.40  155.40  4.00 
02/04/2025 154.91  154.91  154.91  154.91  68.00 
02/03/2025 154.60  154.60  154.60  154.60  1.00 
01/31/2025 155.40  155.60  155.40  155.40  21.00 
01/30/2025 155.40  155.40  155.00  155.10  66.00 
01/29/2025 155.70  155.70  155.20  155.70  1.00 
01/28/2025 155.90  155.90  155.90  155.90  1.00 
01/27/2025 155.60  155.60  155.60  155.60  1.00 
01/24/2025 156.30  156.40  156.20  156.20  20.00 
01/23/2025 155.60  156.40  155.60  155.60  4.00 
01/22/2025 156.00  156.10  156.00  156.10  72.00 
01/21/2025 155.10  155.10  155.10  155.10  1.00 
01/20/2025 155.00  155.20  154.90  154.90  65.00 
01/17/2025 155.20  155.50  155.20  155.50  24.00 
01/16/2025 154.60  154.80  154.50  154.50  60.00 
01/15/2025 154.60  155.00  154.00  154.20  6.00 
01/14/2025 153.90  154.20  153.90  153.90  202.00 
01/13/2025 153.60  153.60  153.60  153.60  1.00 
01/10/2025 154.60  155.00  154.50  154.50  1.00 
01/09/2025 154.50  154.50  154.20  154.50  6.00 
01/08/2025 154.30  154.40  154.30  154.30  11.00 
01/07/2025 154.10  154.20  154.00  154.00  306.00 
01/06/2025 154.00  154.00  153.80  153.80  29.00 
01/03/2025 154.60  154.60  154.00  154.60  133.00 
01/02/2025 154.30  154.80  154.30  154.30  67.00 
12/31/2024 152.50  152.50  152.50  152.50  1.00 
12/30/2024 153.20  156.40  152.50  152.50  117.00 
12/27/2024 152.40  153.00  152.00  152.40  31.00 
12/24/2024 151.90  151.90  151.90  151.90  1.00 
12/23/2024 151.90  151.90  151.90  151.90  1.00 
12/20/2024 152.20  152.20  151.80  151.80  45.00 
12/19/2024 153.10  153.10  152.40  153.10  2.00 
12/18/2024 153.20  153.40  153.00  153.30  13.00 
12/17/2024 153.40  153.40  153.40  153.40  5.00 
12/16/2024 153.60  154.00  153.08  153.08  54.00 
12/13/2024 153.50  153.80  153.50  153.50  1.00 
12/12/2024 153.90  154.20  153.90  153.90  22.00 
12/11/2024 154.10  154.10  154.10  154.10  1.00 
12/10/2024 153.50  154.00  153.40  153.70  7.00 
12/09/2024 153.70  153.80  153.40  153.70  38.00 
12/06/2024 154.50  154.80  153.70  153.70  2.00 
12/05/2024 154.10  154.20  153.86  154.10  658.00 
12/04/2024 154.80  155.20  154.60  154.80  12.00 
12/03/2024 154.70  155.40  154.20  154.20  563.00 
12/02/2024 154.50  154.50  154.50  154.50  1.00 
11/29/2024 154.50  155.20  154.40  154.90  70.00 
11/28/2024 154.50  154.50  154.50  154.50  1.00 
11/27/2024 154.40  154.50  154.00  154.50  1.00 
11/26/2024 154.60  155.00  154.00  154.80  21.00 
11/25/2024 154.50  155.00  154.20  155.00  1,317 
11/22/2024 154.20  154.20  153.90  153.90  4.00 
11/21/2024 154.70  154.70  154.70  154.70  1.00 
11/20/2024 155.40  155.70  155.00  155.70  7.00 

About Pfeiffer Vacuum Stock history

Pfeiffer Vacuum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pfeiffer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pfeiffer Vacuum Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pfeiffer Vacuum stock prices may prove useful in developing a viable investing in Pfeiffer Vacuum

Pfeiffer Vacuum Stock Technical Analysis

Pfeiffer Vacuum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pfeiffer Vacuum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pfeiffer Vacuum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pfeiffer Vacuum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pfeiffer Vacuum's price direction in advance. Along with the technical and fundamental analysis of Pfeiffer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pfeiffer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pfeiffer Stock Analysis

When running Pfeiffer Vacuum's price analysis, check to measure Pfeiffer Vacuum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pfeiffer Vacuum is operating at the current time. Most of Pfeiffer Vacuum's value examination focuses on studying past and present price action to predict the probability of Pfeiffer Vacuum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pfeiffer Vacuum's price. Additionally, you may evaluate how the addition of Pfeiffer Vacuum to your portfolios can decrease your overall portfolio volatility.