Kaufman Et (UK) Price History

0F07 Stock   32.75  0.28  0.85%   
Below is the normalized historical share price chart for Kaufman Et Broad extending back to March 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kaufman Et stands at 32.75, as last reported on the 26th of February, with the highest price reaching 33.25 and the lowest price hitting 32.75 during the day.
200 Day MA
26.6769
50 Day MA
26.9838
Beta
1.048
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kaufman Stock, it is important to understand the factors that can impact its price. Currently, Kaufman Et Broad is very steady. Kaufman Et Broad has Sharpe Ratio of 0.0527, which conveys that the firm had a 0.0527 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Kaufman Et, which you can use to evaluate the volatility of the firm. Please verify Kaufman Et's Mean Deviation of 0.9767, risk adjusted performance of 0.0142, and Downside Deviation of 1.61 to check out if the risk estimate we provide is consistent with the expected return of 0.0735%.
  
Other Stockholder Equity is likely to gain to about 235.1 M in 2025, whereas Treasury Stock is likely to drop (14.8 M) in 2025. . Kaufman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk0F07High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Kaufman Et is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaufman Et by adding it to a well-diversified portfolio.
Book Value
10.862
Enterprise Value
332.9 M
Shares Float
14.4 M
Market Capitalization
699.1 M
Dividend Share
2.2

Kaufman Et Stock Price History Chart

There are several ways to analyze Kaufman Stock price data. The simplest method is using a basic Kaufman candlestick price chart, which shows Kaufman Et price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202533.95
Lowest PriceDecember 2, 202430.3

Kaufman Et February 26, 2025 Stock Price Synopsis

Various analyses of Kaufman Et's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaufman Stock. It can be used to describe the percentage change in the price of Kaufman Et from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaufman Stock.
Kaufman Et Price Action Indicator(0.39)
Kaufman Et Price Daily Balance Of Power(0.56)
Kaufman Et Price Rate Of Daily Change 0.99 

Kaufman Et February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaufman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaufman Et intraday prices and daily technical indicators to check the level of noise trading in Kaufman Stock and then apply it to test your longer-term investment strategies against Kaufman.

Kaufman Stock Price History Data

The price series of Kaufman Et for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.65 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 32.23. The median price for the last 90 days is 32.2.
OpenHighLowCloseVolume
02/26/2025 32.75  33.25  32.75  32.75  1.00 
02/25/2025 33.03  33.03  33.03  33.03  263.00 
02/24/2025 33.23  33.40  32.95  33.13  4,372 
02/21/2025 32.75  33.25  32.75  32.75  1.00 
02/20/2025 33.03  33.03  32.85  33.03  8.00 
02/19/2025 33.50  33.50  33.03  33.03  1,242 
02/18/2025 33.40  33.45  33.40  33.40  1,142 
02/17/2025 33.00  33.00  33.00  33.00  28.00 
02/14/2025 33.05  33.45  33.05  33.28  145.00 
02/13/2025 33.23  33.25  33.08  33.08  3.00 
02/12/2025 33.28  33.45  32.95  32.95  156.00 
02/11/2025 33.48  33.55  32.80  33.00  176.00 
02/10/2025 32.90  33.35  32.90  33.35  139.00 
02/07/2025 33.25  33.25  32.90  32.90  1.00 
02/06/2025 33.65  33.90  33.65  33.67  4,083 
02/05/2025 33.80  33.80  33.38  33.38  21.00 
02/04/2025 33.73  34.25  33.55  33.95  398.00 
02/03/2025 32.85  34.05  32.85  33.90  754.00 
01/31/2025 33.15  33.15  31.85  33.08  623.00 
01/30/2025 32.70  33.25  32.70  33.13  768.00 
01/29/2025 32.95  32.95  32.85  32.85  11.00 
01/28/2025 32.35  32.75  32.20  32.75  1,928 
01/27/2025 31.33  32.25  31.30  32.20  51.00 
01/24/2025 32.00  32.30  31.55  31.63  65.00 
01/23/2025 31.68  31.95  31.45  31.53  2,015 
01/22/2025 31.55  31.90  31.55  31.58  184.00 
01/21/2025 31.38  31.65  31.30  31.30  229.00 
01/20/2025 31.33  31.40  30.93  31.40  1,559 
01/17/2025 31.53  31.65  31.10  31.13  4.00 
01/16/2025 31.58  31.70  31.23  31.23  375.00 
01/15/2025 30.80  31.80  30.80  31.53  126.00 
01/14/2025 30.80  30.80  30.60  30.60  35.00 
01/13/2025 31.15  31.15  30.65  30.65  5.00 
01/10/2025 32.50  32.65  32.40  32.60  3.00 
01/09/2025 32.65  32.65  32.65  32.65  1.00 
01/08/2025 32.60  32.60  32.35  32.35  2.00 
01/07/2025 33.13  33.15  32.55  32.55  536.00 
01/06/2025 32.90  33.13  32.70  33.13  3.00 
01/03/2025 32.60  32.85  32.60  32.75  54.00 
01/02/2025 32.30  32.30  32.10  32.30  25.00 
12/31/2024 32.20  32.20  32.20  32.20  1.00 
12/30/2024 31.95  32.15  31.95  32.05  395.00 
12/27/2024 31.95  32.25  31.95  32.00  2.00 
12/24/2024 32.10  32.15  32.10  32.15  159.00 
12/23/2024 32.00  32.00  32.00  32.00  1.00 
12/20/2024 31.95  31.95  31.75  31.95  40.00 
12/19/2024 31.90  32.20  31.90  32.20  145.00 
12/18/2024 32.00  32.40  32.00  32.00  455.00 
12/17/2024 31.10  31.55  31.10  31.55  84.00 
12/16/2024 31.40  31.40  31.40  31.40  40.00 
12/13/2024 32.05  32.15  31.90  31.93  167.00 
12/12/2024 31.85  31.88  31.85  31.88  3.00 
12/11/2024 31.63  31.80  31.63  31.63  209.00 
12/10/2024 31.93  31.95  31.75  31.75  306.00 
12/09/2024 32.00  32.35  31.60  31.95  436.00 
12/06/2024 32.00  32.25  31.90  32.20  45.00 
12/05/2024 31.30  31.85  31.30  31.48  438.00 
12/04/2024 30.45  31.10  30.45  30.75  104.00 
12/03/2024 30.20  30.40  30.20  30.40  39.00 
12/02/2024 30.70  30.70  30.30  30.30  149.00 
11/29/2024 31.25  31.45  31.25  31.33  37.00 

About Kaufman Et Stock history

Kaufman Et investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaufman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaufman Et Broad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaufman Et stock prices may prove useful in developing a viable investing in Kaufman Et
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares44.1 M45.7 M

Kaufman Et Stock Technical Analysis

Kaufman Et technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaufman Et technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaufman Et trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Kaufman Et Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaufman Et's price direction in advance. Along with the technical and fundamental analysis of Kaufman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaufman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kaufman Stock Analysis

When running Kaufman Et's price analysis, check to measure Kaufman Et's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaufman Et is operating at the current time. Most of Kaufman Et's value examination focuses on studying past and present price action to predict the probability of Kaufman Et's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaufman Et's price. Additionally, you may evaluate how the addition of Kaufman Et to your portfolios can decrease your overall portfolio volatility.