Finnair Oyj (UK) Price History

0EG8 Stock   3.61  0.02  0.56%   
Below is the normalized historical share price chart for Finnair Oyj extending back to November 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Finnair Oyj stands at 3.61, as last reported on the 27th of March, with the highest price reaching 3.61 and the lowest price hitting 0.04 during the day.
200 Day MA
0.5258
50 Day MA
0.5427
Beta
1.554
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Finnair Stock, it is important to understand the factors that can impact its price. Finnair Oyj appears to be unstable, given 3 months investment horizon. Finnair Oyj secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24 % return per unit of risk over the last 3 months. By reviewing Finnair Oyj's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please utilize Finnair Oyj's Coefficient Of Variation of 463.49, downside deviation of 2.7, and Mean Deviation of 2.26 to check if our risk estimates are consistent with your expectations.
  
At this time, Finnair Oyj's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.6 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 589 M in 2025. . Finnair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0EG8
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.83
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Finnair Oyj is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Finnair Oyj by adding it to a well-diversified portfolio.
Book Value
3.066
Enterprise Value
1.7 B
Shares Float
90 M
Market Capitalization
919.6 M
Revenue Per Share
14.967

Finnair Oyj Stock Price History Chart

There are several ways to analyze Finnair Stock price data. The simplest method is using a basic Finnair candlestick price chart, which shows Finnair Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20253.91
Lowest PriceJanuary 16, 20252.22

Finnair Oyj March 27, 2025 Stock Price Synopsis

Various analyses of Finnair Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Finnair Stock. It can be used to describe the percentage change in the price of Finnair Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Finnair Stock.
Finnair Oyj Market Facilitation Index 0 
Finnair Oyj Price Action Indicator 1.80 
Finnair Oyj Price Rate Of Daily Change 1.01 
Finnair Oyj Accumulation Distribution 1,795 
Finnair Oyj Price Daily Balance Of Power 0.01 

Finnair Oyj March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Finnair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Finnair Oyj intraday prices and daily technical indicators to check the level of noise trading in Finnair Stock and then apply it to test your longer-term investment strategies against Finnair.

Finnair Stock Price History Data

The price series of Finnair Oyj for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.7 with a coefficient of variation of 21.51. The prices are distributed with arithmetic mean of 2.9. The median price for the last 90 days is 2.53. The company had 0.01:1 stock split on 21st of March 2024.
OpenHighLowCloseVolume
03/27/2025 3.59  3.61  0.04  3.61  1,813 
03/26/2025 3.63  3.63  3.58  3.59  24,502 
03/25/2025 3.66  3.68  3.62  3.63  7,246 
03/24/2025 3.68  3.73  3.64  3.64  7,163 
03/21/2025 3.66  3.69  3.61  3.68  5,337 
03/20/2025 3.69  3.73  3.65  3.69  12,602 
03/19/2025 3.73  3.73  3.59  3.66  20,751 
03/18/2025 3.91  3.91  3.87  3.88  16,347 
03/17/2025 3.78  3.95  3.78  3.91  18,843 
03/14/2025 3.73  3.77  3.69  3.74  9,838 
03/13/2025 3.74  3.79  3.71  3.71  19,490 
03/12/2025 3.87  3.90  3.76  3.77  28,372 
03/11/2025 3.69  3.88  3.64  3.88  26,950 
03/10/2025 3.81  3.86  3.75  3.77  16,241 
03/07/2025 3.84  3.84  3.69  3.78  37,583 
03/06/2025 3.66  3.91  3.66  3.91  113,721 
03/05/2025 3.56  3.67  3.56  3.59  35,897 
03/04/2025 3.55  3.55  3.46  3.47  19,634 
03/03/2025 3.53  3.61  3.45  3.60  44,393 
02/28/2025 3.54  3.54  3.39  3.52  59,880 
02/27/2025 3.70  3.72  3.55  3.55  138,206 
02/26/2025 3.52  3.69  3.52  3.67  36,377 
02/25/2025 3.33  3.50  3.33  3.49  46,700 
02/24/2025 3.25  3.36  3.25  3.34  27,143 
02/21/2025 3.19  3.25  3.19  3.19  26,972 
02/20/2025 3.09  3.20  3.07  3.18  90,709 
02/19/2025 3.19  3.19  3.07  3.09  12,448 
02/18/2025 3.09  3.23  3.09  3.22  20,340 
02/17/2025 3.10  3.11  3.05  3.07  11,603 
02/14/2025 3.01  3.12  3.01  3.12  22,407 
02/13/2025 2.80  3.03  2.80  3.03  21,118 
02/12/2025 2.51  2.55  2.50  2.55  24,339 
02/11/2025 2.59  2.59  2.50  2.53  12,421 
02/10/2025 2.55  2.60  2.55  2.60  6,563 
02/07/2025 2.51  2.55  2.50  2.51  23,986 
02/06/2025 2.45  2.48  2.45  2.48  654.00 
02/05/2025 2.47  2.47  2.44  2.45  5,960 
02/04/2025 2.47  2.54  2.43  2.49  38,745 
02/03/2025 2.41  2.45  2.38  2.44  1,488 
01/31/2025 2.51  2.51  2.48  2.51  1,930 
01/30/2025 2.49  2.52  2.49  2.51  3,931 
01/29/2025 2.50  2.52  2.50  2.50  9,213 
01/28/2025 2.41  2.50  2.40  2.49  3,861 
01/27/2025 2.43  2.46  2.42  2.42  9,011 
01/24/2025 2.40  2.43  2.40  2.40  7,972 
01/23/2025 2.33  2.37  2.33  2.35  2,039 
01/22/2025 2.32  2.38  2.32  2.32  6,463 
01/21/2025 2.30  2.32  2.30  2.32  4,522 
01/20/2025 2.31  2.32  2.27  2.30  9,874 
01/17/2025 2.25  2.31  2.25  2.30  18,201 
01/16/2025 2.28  2.28  2.22  2.22  9,780 
01/15/2025 2.30  2.31  2.28  2.30  1,424 
01/14/2025 2.27  2.30  2.27  2.29  7,962 
01/13/2025 2.27  2.27  2.23  2.27  4,897 
01/10/2025 2.30  2.31  2.25  2.30  1,804 
01/09/2025 2.31  2.31  2.26  2.30  7,255 
01/08/2025 2.39  2.39  2.33  2.33  3,129 
01/07/2025 2.36  2.39  2.36  2.38  8,620 
01/06/2025 2.34  2.34  2.34  2.34  1.00 
01/03/2025 2.30  2.35  2.28  2.34  16,747 
01/02/2025 2.23  2.31  2.23  2.28  7,536 

About Finnair Oyj Stock history

Finnair Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Finnair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Finnair Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Finnair Oyj stock prices may prove useful in developing a viable investing in Finnair Oyj
Last ReportedProjected for Next Year
Common Stock Shares Outstanding207.5 M217.9 M
Net Loss-454.8 M-432 M

Finnair Oyj Stock Technical Analysis

Finnair Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Finnair Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Finnair Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Finnair Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Finnair Oyj's price direction in advance. Along with the technical and fundamental analysis of Finnair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Finnair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Finnair Stock Analysis

When running Finnair Oyj's price analysis, check to measure Finnair Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Finnair Oyj is operating at the current time. Most of Finnair Oyj's value examination focuses on studying past and present price action to predict the probability of Finnair Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Finnair Oyj's price. Additionally, you may evaluate how the addition of Finnair Oyj to your portfolios can decrease your overall portfolio volatility.