Atos SE (UK) Price History

0DNH Stock   0  0.0004  20.00%   
Below is the normalized historical share price chart for Atos SE extending back to November 05, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atos SE stands at 0, as last reported on the 26th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
11.1875
50 Day MA
12.3582
Beta
1.257
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Atos Stock, it is important to understand the factors that can impact its price. Atos SE is out of control given 3 months investment horizon. Atos SE secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 15.43% are justified by taking the suggested risk. Use Atos SE Mean Deviation of 234.55, risk adjusted performance of 0.1083, and Downside Deviation of 28.28 to evaluate company specific risk that cannot be diversified away.
  
Total Stockholder Equity is likely to drop to about 6.4 B in 2024. Other Stockholder Equity is likely to gain to about (625.9 M) in 2024. Atos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1204

Best PortfolioBest Equity0DNH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.07
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Atos SE is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atos SE by adding it to a well-diversified portfolio.
Book Value
(16.34)
Enterprise Value
5.1 B
Shares Float
102.4 M
Market Capitalization
3.6 B
Revenue Per Share
91.324

Atos SE Stock Price History Chart

There are several ways to analyze Atos Stock price data. The simplest method is using a basic Atos candlestick price chart, which shows Atos SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 20241.5
Lowest PriceDecember 17, 20240.0016

Atos SE December 26, 2024 Stock Price Synopsis

Various analyses of Atos SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atos Stock. It can be used to describe the percentage change in the price of Atos SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atos Stock.
Atos SE Price Daily Balance Of Power 1.00 
Atos SE Price Rate Of Daily Change 1.20 

Atos SE December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atos SE intraday prices and daily technical indicators to check the level of noise trading in Atos Stock and then apply it to test your longer-term investment strategies against Atos.

Atos Stock Price History Data

The price series of Atos SE for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.5 with a coefficient of variation of 217.1. The prices are distributed with arithmetic mean of 0.13. The median price for the last 90 days is 0.01. The company had 40111:298 stock split on 12th of November 2024.
OpenHighLowCloseVolume
12/26/2024
 0  0  0  0 
12/24/2024 0  0  0  0  9,250,282 
12/23/2024 0  0  0  0  597,080,551 
12/20/2024 0  0  0  0  530,552,118 
12/19/2024 0  0  0  0  881,513,050 
12/18/2024 0  0  0  0  617,634,062 
12/17/2024 0  0  0  0  23,116,417 
12/16/2024 0  0  0  0  640,410,875 
12/13/2024 0  0  0  0  960,194,250 
12/12/2024 0  0  0  0  1,225,022,000 
12/11/2024 0  0  0  0  359,316,400 
12/10/2024 0  0  0  0  799,864,062 
12/09/2024 0  0  0  0  521,791,188 
12/06/2024 0  0  0  0  461,574,200 
12/05/2024 0.27  0.32  0.20  0.21  2,387,239 
12/04/2024 0.39  0.46  0.33  0.34  2,352,433 
12/03/2024 0.66  0.72  0.40  0.51  4,107,355 
12/02/2024 0.90  0.98  0.66  0.74  2,472,550 
11/29/2024 0.65  1.23  0.62  0.90  4,768,538 
11/28/2024 1.50  1.74  1.15  1.50  7,523,999 
11/27/2024 0.70  1.12  0.67  0.99  7,855,199 
11/26/2024 0.41  0.60  0.41  0.58  5,003,362 
11/25/2024 0.17  0.43  0.17  0.31  4,463,431 
11/22/2024 0.15  0.19  0.15  0.16  649,094 
11/21/2024 0.19  0.20  0.16  0.16  515,353 
11/20/2024 0.21  0.23  0.19  0.20  405,272 
11/19/2024 0.24  0.25  0.20  0.21  460,393 
11/18/2024 0.22  0.26  0.22  0.24  788,863 
11/15/2024 0.16  0.27  0.14  0.22  1,670,983 
11/14/2024 0.29  0.29  0.18  0.18  1,310,284 
11/13/2024 0.40  0.45  0.28  0.30  466,150 
11/12/2024 0.38  0.52  0.30  0.39  467,577 
11/11/2024 0  0.01  0  0  362,215 
11/08/2024 0  0.01  0  0.01  268,348 
11/07/2024 0  0  0  0  175,957 
11/06/2024 0  0  0  0  193,366 
11/05/2024 0.01  0.01  0  0  17,662 
11/04/2024 0  0.01  0  0.01  21,959 
11/01/2024 0.01  0.01  0  0.01  230,443 
10/31/2024 0  0.01  0  0.01  132,786 
10/30/2024 0.01  0.01  0  0  98,817 
10/29/2024 0.01  0.01  0.01  0.01  30,815 
10/28/2024 0.01  0.01  0.01  0.01  62,729 
10/25/2024 0.01  0.01  0.01  0.01  38,546 
10/24/2024 0.01  0.01  0.01  0.01  17,668 
10/23/2024 0.01  0.01  0.01  0.01  258,723 
10/22/2024 0.01  0.01  0.01  0.01  29,619 
10/21/2024 0.01  0.01  0.01  0.01  23,595 
10/18/2024 0.01  0.01  0.01  0.01  119,467 
10/17/2024 0.01  0.01  0.01  0.01  2,030,152 
10/16/2024 0.01  0.01  0  0.01  33,947 
10/15/2024 0  0.01  0  0.01  64,350 
10/14/2024 0.01  0.01  0  0.01  19,159 
10/11/2024 0.01  0.01  0  0.01  11,613 
10/10/2024 0.01  0.01  0  0.01  32,469 
10/09/2024 0.01  0.01  0  0.01  32,895 
10/08/2024 0  0.01  0  0.01  40,743 
10/07/2024 0  0.01  0  0.01  23,038 
10/04/2024 0.01  0.01  0  0.01  20,953 
10/03/2024 0.01  0.01  0  0.01  13,841 
10/02/2024 0.01  0.01  0  0.01  25,649 

About Atos SE Stock history

Atos SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atos SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atos SE stock prices may prove useful in developing a viable investing in Atos SE
Last ReportedProjected for Next Year
Net Loss-910.8 M-865.3 M

Atos SE Stock Technical Analysis

Atos SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atos SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atos SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Atos SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atos SE's price direction in advance. Along with the technical and fundamental analysis of Atos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atos Stock Analysis

When running Atos SE's price analysis, check to measure Atos SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atos SE is operating at the current time. Most of Atos SE's value examination focuses on studying past and present price action to predict the probability of Atos SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atos SE's price. Additionally, you may evaluate how the addition of Atos SE to your portfolios can decrease your overall portfolio volatility.