MITSUBISHI STEEL (Germany) Price History

0BK Stock   10.40  0.22  2.07%   
If you're considering investing in MITSUBISHI Stock, it is important to understand the factors that can impact its price. As of today, the current price of MITSUBISHI STEEL stands at 10.40, as last reported on the 30th of March, with the highest price reaching 10.40 and the lowest price hitting 10.40 during the day. MITSUBISHI STEEL appears to be not too volatile, given 3 months investment horizon. MITSUBISHI STEEL MFG has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for MITSUBISHI STEEL, which you can use to evaluate the volatility of the firm. Please exercise MITSUBISHI STEEL's Market Risk Adjusted Performance of 1.18, mean deviation of 1.28, and Risk Adjusted Performance of 0.1399 to check out if our risk estimates are consistent with your expectations.
  
MITSUBISHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0BK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average MITSUBISHI STEEL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MITSUBISHI STEEL by adding it to a well-diversified portfolio.

MITSUBISHI STEEL Stock Price History Chart

There are several ways to analyze MITSUBISHI Stock price data. The simplest method is using a basic MITSUBISHI candlestick price chart, which shows MITSUBISHI STEEL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202510.81
Lowest PriceJanuary 14, 20259.09

MITSUBISHI STEEL March 30, 2025 Stock Price Synopsis

Various analyses of MITSUBISHI STEEL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MITSUBISHI Stock. It can be used to describe the percentage change in the price of MITSUBISHI STEEL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MITSUBISHI Stock.
MITSUBISHI STEEL Price Rate Of Daily Change 0.98 
MITSUBISHI STEEL Price Action Indicator(0.11)

MITSUBISHI STEEL March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MITSUBISHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MITSUBISHI STEEL intraday prices and daily technical indicators to check the level of noise trading in MITSUBISHI Stock and then apply it to test your longer-term investment strategies against MITSUBISHI.

MITSUBISHI Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 10.40  10.40  10.40  10.40 
03/28/2025 10.40  10.40  10.40  10.40  1.00 
03/27/2025 10.62  10.62  10.62  10.62  1.00 
03/26/2025 10.71  10.71  10.71  10.71  1.00 
03/25/2025 10.52  10.52  10.52  10.52  1.00 
03/24/2025 10.62  10.81  10.62  10.81  30.00 
03/21/2025 10.62  10.62  10.62  10.62  1.00 
03/20/2025 10.42  10.42  10.42  10.42  1.00 
03/19/2025 10.32  10.32  10.32  10.32  1.00 
03/18/2025 10.03  10.03  10.03  10.03  5.00 
03/17/2025 9.93  10.12  9.93  10.12  5.00 
03/14/2025 10.03  10.03  10.03  10.03  1.00 
03/13/2025 10.12  10.12  10.12  10.12  1.00 
03/12/2025 10.03  10.03  10.03  10.03  1.00 
03/11/2025 9.93  9.93  9.93  9.93  1.00 
03/10/2025 10.03  10.03  10.03  10.03  1.00 
03/07/2025 10.32  10.42  10.32  10.42  5.00 
03/06/2025 10.32  10.32  10.32  10.32  1.00 
03/05/2025 9.93  9.93  9.93  9.93  1.00 
03/04/2025 10.12  10.22  10.12  10.22  350.00 
03/03/2025 10.32  10.32  10.32  10.32  1.00 
02/28/2025 10.22  10.22  10.22  10.22  1.00 
02/27/2025 10.12  10.12  10.12  10.12  1.00 
02/26/2025 10.03  10.03  10.03  10.03  1.00 
02/25/2025 10.12  10.12  10.12  10.12  1.00 
02/24/2025 10.12  10.12  10.12  10.12  1.00 
02/21/2025 10.12  10.12  10.12  10.12  1.00 
02/20/2025 10.42  10.42  10.42  10.42  1.00 
02/19/2025 10.32  10.32  10.32  10.32  1.00 
02/18/2025 10.32  10.32  10.32  10.32  1.00 
02/17/2025 10.22  10.22  10.22  10.22  1.00 
02/14/2025 10.03  10.03  10.03  10.03  1.00 
02/13/2025 10.12  10.12  10.12  10.12  1.00 
02/12/2025 10.32  10.32  10.32  10.32  1.00 
02/11/2025 10.03  10.03  10.03  10.03  1.00 
02/10/2025 10.03  10.03  10.03  10.03  1.00 
02/07/2025 10.03  10.03  10.03  10.03  1.00 
02/06/2025 10.03  10.03  10.03  10.03  1.00 
02/05/2025 10.12  10.12  10.12  10.12  1.00 
02/04/2025 9.93  9.93  9.93  9.93  1.00 
02/03/2025 9.83  9.83  9.83  9.83  1.00 
01/31/2025 9.68  9.68  9.68  9.68  1.00 
01/30/2025 9.58  9.58  9.58  9.58  1.00 
01/29/2025 9.44  9.44  9.44  9.44  1.00 
01/28/2025 9.44  9.44  9.44  9.44  1.00 
01/27/2025 9.58  9.58  9.58  9.58  1.00 
01/24/2025 9.53  9.53  9.53  9.53  1.00 
01/23/2025 9.34  9.34  9.34  9.34  1.00 
01/22/2025 9.44  9.44  9.44  9.44  1.00 
01/21/2025 9.44  9.44  9.44  9.44  1.00 
01/20/2025 9.53  9.53  9.53  9.53  1.00 
01/17/2025 9.44  9.44  9.44  9.44  1.00 
01/16/2025 9.14  9.14  9.14  9.14  1.00 
01/15/2025 9.09  9.09  9.09  9.09  1.00 
01/14/2025 9.09  9.09  9.09  9.09  1.00 
01/13/2025 9.29  9.29  9.29  9.29  1.00 
01/10/2025 9.19  9.19  9.19  9.19  1.00 
01/09/2025 9.29  9.29  9.29  9.29  300.00 
01/08/2025 9.34  9.34  9.34  9.34  1.00 
01/07/2025 9.29  9.29  9.29  9.29  1.00 
01/06/2025 9.53  9.53  9.53  9.53  1.00 

About MITSUBISHI STEEL Stock history

MITSUBISHI STEEL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MITSUBISHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MITSUBISHI STEEL MFG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MITSUBISHI STEEL stock prices may prove useful in developing a viable investing in MITSUBISHI STEEL

MITSUBISHI STEEL Stock Technical Analysis

MITSUBISHI STEEL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MITSUBISHI STEEL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MITSUBISHI STEEL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

MITSUBISHI STEEL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MITSUBISHI STEEL's price direction in advance. Along with the technical and fundamental analysis of MITSUBISHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MITSUBISHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MITSUBISHI Stock analysis

When running MITSUBISHI STEEL's price analysis, check to measure MITSUBISHI STEEL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MITSUBISHI STEEL is operating at the current time. Most of MITSUBISHI STEEL's value examination focuses on studying past and present price action to predict the probability of MITSUBISHI STEEL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MITSUBISHI STEEL's price. Additionally, you may evaluate how the addition of MITSUBISHI STEEL to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets