Osisko Metals (Germany) Price History

0B51 Stock   0.23  0.01  4.55%   
If you're considering investing in Osisko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Osisko Metals stands at 0.23, as last reported on the 9th of January, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. Osisko Metals appears to be out of control, given 3 months investment horizon. Osisko Metals maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Osisko Metals' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please evaluate Osisko Metals' Coefficient Of Variation of 489.79, semi deviation of 2.25, and Risk Adjusted Performance of 0.1724 to confirm if our risk estimates are consistent with your expectations.
  
Osisko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0B51
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.97
  actual daily
35
65% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Osisko Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Osisko Metals by adding it to a well-diversified portfolio.

Osisko Metals Stock Price History Chart

There are several ways to analyze Osisko Stock price data. The simplest method is using a basic Osisko candlestick price chart, which shows Osisko Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.23
Lowest PriceOctober 23, 20240.14

Osisko Metals January 9, 2025 Stock Price Synopsis

Various analyses of Osisko Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Osisko Stock. It can be used to describe the percentage change in the price of Osisko Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Osisko Stock.
Osisko Metals Price Daily Balance Of Power 1.00 
Osisko Metals Price Rate Of Daily Change 1.05 
Osisko Metals Price Action Indicator 0.01 

Osisko Metals January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Osisko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Osisko Metals intraday prices and daily technical indicators to check the level of noise trading in Osisko Stock and then apply it to test your longer-term investment strategies against Osisko.

Osisko Stock Price History Data

OpenHighLowCloseVolume
01/09/2025
 0.22  0.23  0.22  0.23 
01/07/2025 0.22  0.23  0.22  0.23  1.00 
01/06/2025 0.24  0.24  0.23  0.23  1.00 
01/03/2025 0.23  0.23  0.23  0.23  1.00 
01/02/2025 0.23  0.23  0.23  0.23  1.00 
12/30/2024 0.21  0.21  0.21  0.21  1.00 
12/27/2024 0.21  0.21  0.21  0.21  1.00 
12/23/2024 0.21  0.21  0.21  0.21  1.00 
12/20/2024 0.21  0.21  0.21  0.21  1.00 
12/19/2024 0.21  0.21  0.20  0.21  1.00 
12/18/2024 0.19  0.20  0.19  0.20  1.00 
12/17/2024 0.18  0.20  0.18  0.20  1.00 
12/16/2024 0.18  0.20  0.18  0.20  1.00 
12/13/2024 0.17  0.18  0.17  0.18  1.00 
12/12/2024 0.17  0.17  0.17  0.17  1.00 
12/11/2024 0.17  0.17  0.17  0.17  1.00 
12/10/2024 0.17  0.17  0.17  0.17  1.00 
12/09/2024 0.17  0.17  0.17  0.17  1.00 
12/06/2024 0.17  0.17  0.17  0.17  1.00 
12/05/2024 0.17  0.17  0.17  0.17  1.00 
12/04/2024 0.16  0.17  0.16  0.17  1.00 
12/03/2024 0.16  0.16  0.16  0.16  1.00 
12/02/2024 0.16  0.17  0.16  0.16  1.00 
11/29/2024 0.16  0.16  0.16  0.16  1.00 
11/28/2024 0.16  0.17  0.16  0.16  1.00 
11/27/2024 0.17  0.17  0.16  0.16  1.00 
11/26/2024 0.16  0.17  0.16  0.17  1.00 
11/25/2024 0.17  0.17  0.16  0.16  1.00 
11/22/2024 0.17  0.17  0.17  0.17  1.00 
11/21/2024 0.17  0.17  0.17  0.17  1.00 
11/20/2024 0.18  0.18  0.17  0.17  1.00 
11/19/2024 0.19  0.19  0.17  0.17  1.00 
11/18/2024 0.16  0.18  0.16  0.18  1.00 
11/15/2024 0.15  0.16  0.15  0.16  1.00 
11/14/2024 0.16  0.17  0.15  0.15  4,000 
11/13/2024 0.16  0.16  0.16  0.16  1.00 
11/12/2024 0.17  0.17  0.16  0.16  1.00 
11/11/2024 0.17  0.17  0.17  0.17  1.00 
11/08/2024 0.17  0.17  0.17  0.17  1.00 
11/07/2024 0.16  0.17  0.16  0.17  1.00 
11/06/2024 0.15  0.16  0.15  0.16  1.00 
11/05/2024 0.15  0.15  0.15  0.15  1.00 
11/04/2024 0.14  0.14  0.14  0.14  1.00 
11/01/2024 0.14  0.14  0.14  0.14  1.00 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  1.00 
10/29/2024 0.14  0.14  0.14  0.14  1.00 
10/28/2024 0.14  0.14  0.14  0.14  1.00 
10/25/2024 0.14  0.14  0.14  0.14  1.00 
10/24/2024 0.14  0.14  0.14  0.14  1.00 
10/23/2024 0.15  0.15  0.14  0.14  1.00 
10/22/2024 0.15  0.15  0.15  0.15  1.00 
10/21/2024 0.15  0.15  0.15  0.15  1.00 
10/18/2024 0.15  0.15  0.15  0.15  1.00 
10/17/2024 0.15  0.15  0.15  0.15  1.00 
10/16/2024 0.15  0.15  0.15  0.15  1.00 
10/15/2024 0.16  0.16  0.15  0.15  1.00 
10/14/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.15  0.16  0.15  0.16  1.00 
10/10/2024 0.14  0.16  0.14  0.16  1.00 
10/09/2024 0.14  0.15  0.14  0.15  1.00 

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Osisko Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Osisko Metals' price direction in advance. Along with the technical and fundamental analysis of Osisko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Osisko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Osisko Stock Analysis

When running Osisko Metals' price analysis, check to measure Osisko Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Osisko Metals is operating at the current time. Most of Osisko Metals' value examination focuses on studying past and present price action to predict the probability of Osisko Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Osisko Metals' price. Additionally, you may evaluate how the addition of Osisko Metals to your portfolios can decrease your overall portfolio volatility.