AWILCO DRILLING (Germany) Price History

0AI1 Stock   2.04  0.01  0.49%   
If you're considering investing in AWILCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AWILCO DRILLING stands at 2.04, as last reported on the 26th of February, with the highest price reaching 2.04 and the lowest price hitting 2.04 during the day. At this point, AWILCO DRILLING is dangerous. AWILCO DRILLING PLC secures Sharpe Ratio (or Efficiency) of 0.041, which signifies that the company had a 0.041 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for AWILCO DRILLING PLC, which you can use to evaluate the volatility of the firm. Please confirm AWILCO DRILLING's Semi Deviation of 3.68, risk adjusted performance of 0.0371, and Mean Deviation of 2.79 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
AWILCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0AI1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AWILCO DRILLING is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AWILCO DRILLING by adding it to a well-diversified portfolio.

AWILCO DRILLING Stock Price History Chart

There are several ways to analyze AWILCO Stock price data. The simplest method is using a basic AWILCO candlestick price chart, which shows AWILCO DRILLING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20252.1
Lowest PriceDecember 2, 20241.77

AWILCO DRILLING February 26, 2025 Stock Price Synopsis

Various analyses of AWILCO DRILLING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWILCO Stock. It can be used to describe the percentage change in the price of AWILCO DRILLING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWILCO Stock.
AWILCO DRILLING Price Rate Of Daily Change 1.00 

AWILCO DRILLING February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AWILCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AWILCO DRILLING intraday prices and daily technical indicators to check the level of noise trading in AWILCO Stock and then apply it to test your longer-term investment strategies against AWILCO.

AWILCO Stock Price History Data

The price series of AWILCO DRILLING for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.33 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.94. The company had 100:1 stock split on 20th of December 2022.
OpenHighLowCloseVolume
02/26/2025
 2.04  2.04  2.04  2.04 
02/24/2025 2.04  2.04  2.04  2.04  55.00 
02/21/2025 2.05  2.05  2.05  2.05  55.00 
02/20/2025 2.06  2.06  2.06  2.06  55.00 
02/19/2025 2.02  2.02  2.02  2.02  55.00 
02/18/2025 2.02  2.02  2.02  2.02  55.00 
02/17/2025 2.05  2.05  2.05  2.05  55.00 
02/14/2025 2.05  2.05  2.05  2.05  55.00 
02/13/2025 2.04  2.04  2.04  2.04  55.00 
02/12/2025 2.05  2.05  2.05  2.05  55.00 
02/11/2025 2.07  2.07  2.07  2.07  55.00 
02/10/2025 1.99  2.09  1.99  2.09  55.00 
02/07/2025 1.98  1.98  1.98  1.98  504.00 
02/06/2025 1.97  1.97  1.97  1.97  504.00 
02/05/2025 1.96  1.96  1.96  1.96  504.00 
02/04/2025 2.02  2.02  2.02  2.02  504.00 
02/03/2025 1.98  2.07  1.98  2.07  504.00 
01/31/2025 1.96  1.96  1.96  1.96  435.00 
01/30/2025 2.01  2.01  2.01  2.01  435.00 
01/29/2025 1.88  1.88  1.88  1.88  435.00 
01/28/2025 1.88  2.10  1.88  2.10  435.00 
01/27/2025 1.90  1.90  1.90  1.90  10.00 
01/24/2025 1.91  1.91  1.91  1.91  10.00 
01/23/2025 1.88  1.88  1.88  1.88  10.00 
01/22/2025 2.06  2.06  2.06  2.06  1.00 
01/21/2025 2.06  2.06  2.06  2.06  1.00 
01/20/2025 2.06  2.06  2.06  2.06  1.00 
01/17/2025 2.07  2.07  2.07  2.07  1.00 
01/16/2025 2.08  2.08  2.08  2.08  1.00 
01/15/2025 1.88  1.88  1.88  1.88  1.00 
01/14/2025 1.89  1.89  1.89  1.89  1.00 
01/13/2025 2.03  2.03  2.02  2.02  20.00 
01/10/2025 2.03  2.03  2.03  2.03  2.00 
01/09/2025 2.03  2.03  2.03  2.03  2.00 
01/08/2025 1.85  1.85  1.85  1.85  2.00 
01/07/2025 1.85  1.85  1.85  1.85  2.00 
01/06/2025 1.86  1.86  1.86  1.86  2.00 
01/03/2025 1.86  1.86  1.86  1.86  2.00 
01/02/2025 1.85  1.85  1.85  1.85  2.00 
12/30/2024 1.91  1.91  1.91  1.91  2.00 
12/27/2024 1.80  1.89  1.80  1.89  2.00 
12/23/2024 1.83  1.86  1.83  1.86  328.00 
12/20/2024 1.82  1.82  1.82  1.82  1.00 
12/19/2024 1.83  1.83  1.83  1.83  1.00 
12/18/2024 1.82  1.82  1.82  1.82  1.00 
12/17/2024 1.82  1.82  1.82  1.82  1.00 
12/16/2024 2.08  2.08  2.08  2.08  1.00 
12/13/2024 2.08  2.08  2.08  2.08  1.00 
12/12/2024 1.82  1.82  1.82  1.82  1.00 
12/11/2024 1.81  1.81  1.81  1.81  1.00 
12/10/2024 1.80  1.80  1.80  1.80  1.00 
12/09/2024 1.84  1.84  1.84  1.84  1.00 
12/06/2024 1.85  1.85  1.85  1.85  1.00 
12/05/2024 1.86  1.86  1.86  1.86  1.00 
12/04/2024 1.93  1.93  1.93  1.93  1.00 
12/03/2024 1.93  1.93  1.93  1.93  1.00 
12/02/2024 1.77  1.77  1.77  1.77  1.00 
11/29/2024 1.94  1.94  1.94  1.94  1.00 
11/28/2024 1.94  1.94  1.94  1.94  1.00 
11/27/2024 1.92  1.92  1.92  1.92  1.00 
11/26/2024 1.86  1.86  1.86  1.86  1.00 

About AWILCO DRILLING Stock history

AWILCO DRILLING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWILCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AWILCO DRILLING PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AWILCO DRILLING stock prices may prove useful in developing a viable investing in AWILCO DRILLING

AWILCO DRILLING Stock Technical Analysis

AWILCO DRILLING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AWILCO DRILLING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AWILCO DRILLING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

AWILCO DRILLING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AWILCO DRILLING's price direction in advance. Along with the technical and fundamental analysis of AWILCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWILCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AWILCO Stock analysis

When running AWILCO DRILLING's price analysis, check to measure AWILCO DRILLING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AWILCO DRILLING is operating at the current time. Most of AWILCO DRILLING's value examination focuses on studying past and present price action to predict the probability of AWILCO DRILLING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AWILCO DRILLING's price. Additionally, you may evaluate how the addition of AWILCO DRILLING to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device