Accelleron Industries (UK) Price History
| 0ACC Stock | 46.82 0.22 0.47% |
If you're considering investing in Accelleron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accelleron Industries stands at 46.82, as last reported on the 6th of January, with the highest price reaching 47.08 and the lowest price hitting 46.62 during the day. Currently, Accelleron Industries AG is very steady. Accelleron Industries secures Sharpe Ratio (or Efficiency) of 0.0491, which signifies that the company had a 0.0491% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Accelleron Industries AG, which you can use to evaluate the volatility of the firm. Please confirm Accelleron Industries' risk adjusted performance of 0.056, and Mean Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.069%.
Accelleron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Accelleron |
Sharpe Ratio = 0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0ACC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Accelleron Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accelleron Industries by adding it to a well-diversified portfolio.
Accelleron Industries Stock Price History Chart
There are several ways to analyze Accelleron Stock price data. The simplest method is using a basic Accelleron candlestick price chart, which shows Accelleron Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Accelleron Stock Price History Data
The price series of Accelleron Industries for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 7.73 with a coefficient of variation of 4.27. The prices are distributed with arithmetic mean of 47.36. The median price for the last 90 days is 47.21.| Open | High | Low | Close | Volume | ||
01/06/2025 | 47.04 | 47.08 | 46.62 | 46.82 | ||
| 01/03/2025 | 47.04 | 47.08 | 46.62 | 46.82 | 1,994 | |
| 12/30/2024 | 46.32 | 46.70 | 46.32 | 46.50 | 6,607 | |
| 12/27/2024 | 46.30 | 46.82 | 46.30 | 46.40 | 1,306 | |
| 12/23/2024 | 46.08 | 46.42 | 45.92 | 46.16 | 761.00 | |
| 12/20/2024 | 45.94 | 46.04 | 45.34 | 45.66 | 122,088 | |
| 12/19/2024 | 46.68 | 47.27 | 46.68 | 46.97 | 17,251 | |
| 12/18/2024 | 47.10 | 47.40 | 46.84 | 47.07 | 307,206 | |
| 12/17/2024 | 47.36 | 47.36 | 46.92 | 47.21 | 1,105 | |
| 12/16/2024 | 47.50 | 47.76 | 47.42 | 47.59 | 1,660 | |
| 12/13/2024 | 47.88 | 47.88 | 47.36 | 47.65 | 2,146 | |
| 12/12/2024 | 47.26 | 47.89 | 47.26 | 47.62 | 1,230 | |
| 12/11/2024 | 46.64 | 47.56 | 46.62 | 46.78 | 3,147 | |
| 12/10/2024 | 47.98 | 48.02 | 46.18 | 47.41 | 76,180 | |
| 12/09/2024 | 48.78 | 48.78 | 47.78 | 48.23 | 404,819 | |
| 12/06/2024 | 49.48 | 49.52 | 48.46 | 49.17 | 720.00 | |
| 12/05/2024 | 49.76 | 50.20 | 49.36 | 49.78 | 2,752 | |
| 12/04/2024 | 49.54 | 49.90 | 49.30 | 49.56 | 6,095 | |
| 12/03/2024 | 49.20 | 49.44 | 47.58 | 48.63 | 3,644 | |
| 12/02/2024 | 49.40 | 49.50 | 48.58 | 49.04 | 4,366 | |
| 11/29/2024 | 49.36 | 49.48 | 49.24 | 49.42 | 197,089 | |
| 11/28/2024 | 49.46 | 49.46 | 49.06 | 49.39 | 968.00 | |
| 11/27/2024 | 49.30 | 49.36 | 49.04 | 49.17 | 1,001 | |
| 11/26/2024 | 49.12 | 49.60 | 48.86 | 49.17 | 1,259 | |
| 11/25/2024 | 50.20 | 50.30 | 49.58 | 50.20 | 2,138 | |
| 11/22/2024 | 49.52 | 50.45 | 49.38 | 49.90 | 1,923 | |
| 11/21/2024 | 49.06 | 49.78 | 48.34 | 49.25 | 3,223 | |
| 11/20/2024 | 50.00 | 50.45 | 49.26 | 49.50 | 1,861 | |
| 11/19/2024 | 49.92 | 49.92 | 49.10 | 49.56 | 881.00 | |
| 11/18/2024 | 50.60 | 51.00 | 49.86 | 50.33 | 1,737 | |
| 11/15/2024 | 49.00 | 51.00 | 49.00 | 50.66 | 4,802 | |
| 11/14/2024 | 49.34 | 50.05 | 49.32 | 49.57 | 1,458 | |
| 11/13/2024 | 48.36 | 49.44 | 48.36 | 48.92 | 2,441 | |
| 11/12/2024 | 50.65 | 51.00 | 49.12 | 50.28 | 7,706 | |
| 11/11/2024 | 50.80 | 51.45 | 50.65 | 51.21 | 7,933 | |
| 11/08/2024 | 50.15 | 50.40 | 49.72 | 49.99 | 3,826 | |
| 11/07/2024 | 48.18 | 49.62 | 47.72 | 49.51 | 5,744 | |
| 11/06/2024 | 49.42 | 49.58 | 48.44 | 48.97 | 28,924 | |
| 11/05/2024 | 47.18 | 48.52 | 46.98 | 48.14 | 727.00 | |
| 11/04/2024 | 46.54 | 47.30 | 46.52 | 46.99 | 15,783 | |
| 11/01/2024 | 46.60 | 46.88 | 46.38 | 46.70 | 631.00 | |
| 10/31/2024 | 45.78 | 46.28 | 45.78 | 46.13 | 19,867 | |
| 10/30/2024 | 46.80 | 46.88 | 46.50 | 46.58 | 738.00 | |
| 10/29/2024 | 47.50 | 47.50 | 46.82 | 47.13 | 4,398 | |
| 10/28/2024 | 47.52 | 47.84 | 47.26 | 47.26 | 46,593 | |
| 10/25/2024 | 47.02 | 47.24 | 46.92 | 47.02 | 2,872 | |
| 10/24/2024 | 46.50 | 46.94 | 46.42 | 46.82 | 4,651 | |
| 10/23/2024 | 46.34 | 46.34 | 45.70 | 46.04 | 1,985 | |
| 10/22/2024 | 46.34 | 46.40 | 45.99 | 46.10 | 688.00 | |
| 10/21/2024 | 47.00 | 47.08 | 46.46 | 46.56 | 3,257 | |
| 10/18/2024 | 46.78 | 47.04 | 46.52 | 47.04 | 32,183 | |
| 10/17/2024 | 47.56 | 47.60 | 47.28 | 47.32 | 829.00 | |
| 10/16/2024 | 46.90 | 47.26 | 46.80 | 47.18 | 903.00 | |
| 10/15/2024 | 46.24 | 47.73 | 46.22 | 47.59 | 4,778 | |
| 10/14/2024 | 45.14 | 45.60 | 44.96 | 45.24 | 837.00 | |
| 10/11/2024 | 44.32 | 44.94 | 44.26 | 44.90 | 802.00 | |
| 10/10/2024 | 44.86 | 44.86 | 43.76 | 44.40 | 1,643 | |
| 10/09/2024 | 45.10 | 45.16 | 44.78 | 45.12 | 1,221 | |
| 10/08/2024 | 44.84 | 45.56 | 44.60 | 45.21 | 4,156 | |
| 10/07/2024 | 44.46 | 44.58 | 44.08 | 44.08 | 17,681 | |
| 10/04/2024 | 43.84 | 44.22 | 43.66 | 44.13 | 3,753 |
About Accelleron Industries Stock history
Accelleron Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accelleron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accelleron Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accelleron Industries stock prices may prove useful in developing a viable investing in Accelleron Industries
Accelleron Industries Stock Technical Analysis
Accelleron Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Accelleron Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Accelleron Industries' price direction in advance. Along with the technical and fundamental analysis of Accelleron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Accelleron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.056 | |||
| Jensen Alpha | 0.0789 | |||
| Total Risk Alpha | 0.0574 | |||
| Sortino Ratio | 0.0544 | |||
| Treynor Ratio | (2.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Accelleron Stock Analysis
When running Accelleron Industries' price analysis, check to measure Accelleron Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Accelleron Industries is operating at the current time. Most of Accelleron Industries' value examination focuses on studying past and present price action to predict the probability of Accelleron Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Accelleron Industries' price. Additionally, you may evaluate how the addition of Accelleron Industries to your portfolios can decrease your overall portfolio volatility.