Surgical Science (UK) Price History
0AAU Stock | 149.50 0.10 0.07% |
If you're considering investing in Surgical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surgical Science stands at 149.50, as last reported on the 30th of November, with the highest price reaching 149.50 and the lowest price hitting 148.20 during the day. Surgical Science appears to be very steady, given 3 months investment horizon. Surgical Science Sweden owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Surgical Science Sweden, which you can use to evaluate the volatility of the company. Please review Surgical Science's Semi Deviation of 1.7, risk adjusted performance of 0.0922, and Coefficient Of Variation of 900.99 to confirm if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to gain to about 701.7 M in 2024, whereas Common Stock is likely to drop slightly above 2.3 M in 2024. . Surgical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Surgical |
Sharpe Ratio = 0.118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 0AAU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Surgical Science is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgical Science by adding it to a well-diversified portfolio.
Book Value 85.156 | Enterprise Value 6.3 B | Shares Float 37.4 M | Earnings Share 2.191 | Revenue Per Share 16.428 |
Surgical Science Stock Price History Chart
There are several ways to analyze Surgical Stock price data. The simplest method is using a basic Surgical candlestick price chart, which shows Surgical Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 149.7 |
Lowest Price | September 11, 2024 | 114.5 |
Surgical Science November 30, 2024 Stock Price Synopsis
Various analyses of Surgical Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgical Stock. It can be used to describe the percentage change in the price of Surgical Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgical Stock.Surgical Science Market Facilitation Index | 0.01 | |
Surgical Science Price Daily Balance Of Power | (0.08) | |
Surgical Science Price Rate Of Daily Change | 1.00 | |
Surgical Science Price Action Indicator | 0.60 | |
Surgical Science Accumulation Distribution | 1.53 |
Surgical Science November 30, 2024 Stock Price Analysis
Surgical Stock Price History Data
The price series of Surgical Science for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 35.5 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 127.18. The median price for the last 90 days is 125.3.Open | High | Low | Close | Volume | ||
11/29/2024 | 148.20 | 149.50 | 148.20 | 149.50 | 176.00 | |
11/28/2024 | 151.00 | 151.00 | 149.60 | 149.60 | 170.00 | |
11/27/2024 | 149.70 | 149.70 | 149.70 | 149.70 | 70.00 | |
11/26/2024 | 147.40 | 147.40 | 147.40 | 147.40 | 86.00 | |
11/25/2024 | 148.90 | 148.90 | 148.20 | 148.24 | 25,768 | |
11/22/2024 | 144.90 | 144.90 | 144.90 | 144.90 | 75.00 | |
11/21/2024 | 142.70 | 145.20 | 142.70 | 145.20 | 2,295 | |
11/20/2024 | 144.50 | 144.50 | 144.50 | 144.50 | 10.00 | |
11/19/2024 | 141.40 | 144.90 | 141.40 | 144.90 | 1,232 | |
11/18/2024 | 143.50 | 143.50 | 141.10 | 141.10 | 92.00 | |
11/15/2024 | 142.00 | 142.00 | 140.00 | 140.00 | 465.00 | |
11/14/2024 | 131.20 | 137.00 | 131.20 | 137.00 | 327.00 | |
11/13/2024 | 118.50 | 119.50 | 118.50 | 119.50 | 11,472 | |
11/12/2024 | 116.00 | 118.00 | 116.00 | 117.00 | 119,169 | |
11/11/2024 | 121.90 | 121.90 | 115.80 | 120.72 | 25,423 | |
11/08/2024 | 123.70 | 124.65 | 121.10 | 121.10 | 32,279 | |
11/07/2024 | 125.00 | 125.00 | 125.00 | 125.00 | 657.00 | |
11/06/2024 | 126.50 | 126.50 | 124.40 | 124.40 | 204.00 | |
11/05/2024 | 130.50 | 130.50 | 130.50 | 130.50 | 1.00 | |
11/04/2024 | 131.70 | 132.00 | 130.50 | 130.50 | 202.00 | |
11/01/2024 | 125.80 | 128.80 | 125.80 | 128.80 | 23,483 | |
10/31/2024 | 129.10 | 129.10 | 129.10 | 129.10 | 1.00 | |
10/30/2024 | 132.00 | 132.00 | 129.10 | 129.10 | 26,767 | |
10/29/2024 | 132.90 | 135.40 | 130.00 | 130.41 | 3,908 | |
10/28/2024 | 129.70 | 131.50 | 129.70 | 131.50 | 306.00 | |
10/25/2024 | 125.00 | 125.00 | 124.25 | 124.25 | 16,593 | |
10/24/2024 | 127.30 | 127.30 | 125.70 | 125.80 | 412.00 | |
10/23/2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1.00 | |
10/22/2024 | 124.30 | 127.00 | 124.30 | 127.00 | 201.00 | |
10/21/2024 | 126.60 | 126.60 | 126.60 | 126.60 | 98.00 | |
10/18/2024 | 130.40 | 133.80 | 130.30 | 130.30 | 591.00 | |
10/17/2024 | 126.10 | 126.32 | 124.99 | 125.73 | 8,945 | |
10/16/2024 | 125.30 | 125.30 | 125.30 | 125.30 | 1.00 | |
10/15/2024 | 128.20 | 128.50 | 125.10 | 125.30 | 2,616 | |
10/14/2024 | 126.00 | 128.30 | 126.00 | 127.00 | 3,750 | |
10/11/2024 | 117.10 | 117.60 | 117.10 | 117.60 | 107.00 | |
10/10/2024 | 119.70 | 119.70 | 119.00 | 119.00 | 206.00 | |
10/09/2024 | 121.25 | 121.25 | 117.00 | 118.30 | 19,568 | |
10/08/2024 | 120.30 | 120.30 | 120.30 | 120.30 | 105.00 | |
10/07/2024 | 121.30 | 123.00 | 121.30 | 123.00 | 126.00 | |
10/04/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 105.00 | |
10/03/2024 | 121.10 | 121.10 | 119.90 | 120.20 | 1,004 | |
10/02/2024 | 125.40 | 125.40 | 125.40 | 125.40 | 1.00 | |
10/01/2024 | 125.80 | 125.80 | 125.40 | 125.40 | 125.00 | |
09/30/2024 | 126.40 | 126.40 | 126.40 | 126.40 | 1.00 | |
09/27/2024 | 126.40 | 126.40 | 126.40 | 126.40 | 25.00 | |
09/26/2024 | 129.70 | 129.70 | 129.70 | 129.70 | 59.00 | |
09/25/2024 | 124.80 | 124.80 | 124.80 | 124.80 | 1.00 | |
09/24/2024 | 124.80 | 124.80 | 124.80 | 124.80 | 1.00 | |
09/23/2024 | 124.80 | 124.80 | 124.80 | 124.80 | 1.00 | |
09/20/2024 | 124.80 | 124.80 | 124.80 | 124.80 | 109.00 | |
09/19/2024 | 119.10 | 119.10 | 119.10 | 119.10 | 1.00 | |
09/18/2024 | 119.60 | 120.10 | 119.10 | 119.10 | 2,066 | |
09/17/2024 | 121.30 | 121.30 | 121.30 | 121.30 | 70.00 | |
09/16/2024 | 119.20 | 119.20 | 119.00 | 119.00 | 129.00 | |
09/13/2024 | 122.80 | 122.80 | 121.00 | 121.40 | 642.00 | |
09/12/2024 | 117.80 | 121.20 | 117.60 | 119.90 | 23,397 | |
09/11/2024 | 117.50 | 117.50 | 114.00 | 114.50 | 69,627 | |
09/10/2024 | 117.60 | 117.60 | 117.60 | 117.60 | 50.00 | |
09/09/2024 | 115.50 | 116.70 | 115.50 | 116.70 | 3,137 | |
09/06/2024 | 117.30 | 117.30 | 116.50 | 116.80 | 164.00 |
About Surgical Science Stock history
Surgical Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgical Science Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgical Science stock prices may prove useful in developing a viable investing in Surgical Science
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 216.2 M | 227 M |
Surgical Science Stock Technical Analysis
Surgical Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Surgical Science Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Surgical Science's price direction in advance. Along with the technical and fundamental analysis of Surgical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0922 | |||
Jensen Alpha | 0.2882 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0875 | |||
Treynor Ratio | 1.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Surgical Stock Analysis
When running Surgical Science's price analysis, check to measure Surgical Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgical Science is operating at the current time. Most of Surgical Science's value examination focuses on studying past and present price action to predict the probability of Surgical Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgical Science's price. Additionally, you may evaluate how the addition of Surgical Science to your portfolios can decrease your overall portfolio volatility.