Aramis Group (UK) Price History

0AAA Stock   7.82  0.01  0.13%   
If you're considering investing in Aramis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aramis Group stands at 7.82, as last reported on the 12th of December 2024, with the highest price reaching 7.82 and the lowest price hitting 7.82 during the day. Aramis Group appears to be somewhat reliable, given 3 months investment horizon. Aramis Group SAS secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aramis Group SAS, which you can use to evaluate the volatility of the firm. Please makes use of Aramis Group's mean deviation of 1.59, and Risk Adjusted Performance of 0.2097 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Aramis Group's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 87.9 K in 2024, whereas Common Stock is likely to drop slightly above 1.6 M in 2024. . Aramis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0AAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Aramis Group is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aramis Group by adding it to a well-diversified portfolio.
Book Value
2.047
Enterprise Value
740.6 M
Shares Float
17.7 M
Earnings Share
(0.45)
Revenue Per Share
25.373

Aramis Group Stock Price History Chart

There are several ways to analyze Aramis Stock price data. The simplest method is using a basic Aramis candlestick price chart, which shows Aramis Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20247.9
Lowest PriceSeptember 19, 20245.67

Aramis Group December 12, 2024 Stock Price Synopsis

Various analyses of Aramis Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aramis Stock. It can be used to describe the percentage change in the price of Aramis Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aramis Stock.
Aramis Group Price Rate Of Daily Change 1.00 

Aramis Group December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aramis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aramis Group intraday prices and daily technical indicators to check the level of noise trading in Aramis Stock and then apply it to test your longer-term investment strategies against Aramis.

Aramis Stock Price History Data

The price series of Aramis Group for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.51 with a coefficient of variation of 8.89. The prices are distributed with arithmetic mean of 6.38. The median price for the last 90 days is 6.28.
OpenHighLowCloseVolume
12/12/2024
 7.82  7.82  7.82  7.82 
12/10/2024 7.82  7.82  7.82  7.82  3.00 
12/09/2024 7.95  7.95  7.80  7.83  547.00 
12/06/2024 7.85  7.90  7.79  7.90  462.00 
12/05/2024 7.69  7.90  7.69  7.76  3,365 
12/04/2024 7.36  7.36  7.36  7.36  1.00 
12/03/2024 7.25  7.36  7.25  7.36  706.00 
12/02/2024 7.32  7.32  7.32  7.32  752.00 
11/29/2024 7.38  7.59  7.38  7.57  1,673 
11/28/2024 7.04  7.20  7.04  7.20  657.00 
11/27/2024 6.87  7.14  6.87  7.04  5,741 
11/26/2024 6.65  6.65  6.65  6.65  1.00 
11/25/2024 6.74  6.81  6.65  6.65  672.00 
11/22/2024 6.55  6.55  6.55  6.55  600.00 
11/21/2024 6.39  6.39  6.39  6.39  1.00 
11/20/2024 6.39  6.39  6.39  6.39  18.00 
11/19/2024 6.58  6.58  6.58  6.58  1.00 
11/18/2024 6.58  6.58  6.58  6.58  1.00 
11/15/2024 6.65  6.65  6.58  6.58  842.00 
11/14/2024 6.29  6.41  6.29  6.41  228.00 
11/13/2024 6.21  6.21  6.21  6.21  1.00 
11/12/2024 6.21  6.21  6.21  6.21  20.00 
11/11/2024 6.26  6.30  6.26  6.30  72.00 
11/08/2024 6.30  6.30  6.30  6.30  1.00 
11/07/2024 6.30  6.30  6.30  6.30  942.00 
11/06/2024 6.25  6.25  6.25  6.25  346.00 
11/05/2024 6.44  6.44  6.40  6.40  84.00 
11/04/2024 6.62  6.62  6.50  6.50  230.00 
11/01/2024 6.34  6.50  6.34  6.50  218.00 
10/31/2024 6.28  6.32  6.28  6.32  262.00 
10/30/2024 6.32  6.35  6.32  6.32  738.00 
10/29/2024 6.25  6.25  6.25  6.25  35.00 
10/28/2024 6.22  6.28  6.22  6.28  779.00 
10/25/2024 5.99  6.05  5.96  6.05  173.00 
10/24/2024 6.01  6.01  6.01  6.01  1.00 
10/23/2024 6.05  6.05  6.01  6.01  389.00 
10/22/2024 6.00  6.00  6.00  6.00  735.00 
10/21/2024 6.02  6.06  5.99  6.06  124.00 
10/18/2024 6.18  6.18  6.18  6.18  270.00 
10/17/2024 6.16  6.18  6.15  6.18  1,943 
10/16/2024 6.40  6.40  6.18  6.18  1,256 
10/15/2024 6.39  6.39  6.29  6.38  1,689 
10/14/2024 6.40  6.40  6.39  6.40  1,345 
10/11/2024 6.40  6.40  6.40  6.40  839.00 
10/10/2024 6.28  6.35  6.28  6.35  259.00 
10/09/2024 6.34  6.34  6.33  6.33  197.00 
10/08/2024 6.22  6.24  6.22  6.23  894.00 
10/07/2024 6.20  6.20  6.16  6.16  70.00 
10/04/2024 6.21  6.21  6.21  6.21  745.00 
10/03/2024 6.14  6.18  6.07  6.07  959.00 
10/02/2024 5.94  6.18  5.94  6.18  1,469 
10/01/2024 6.24  6.24  6.09  6.09  931.00 
09/30/2024 6.24  6.24  6.15  6.21  2,157 
09/27/2024 6.17  6.27  6.17  6.27  2,771 
09/26/2024 6.14  6.16  6.14  6.16  1,044 
09/25/2024 6.00  6.12  6.00  6.09  757.00 
09/24/2024 6.02  6.02  6.02  6.02  34.00 
09/23/2024 5.85  6.05  5.85  6.05  487.00 
09/20/2024 5.66  5.80  5.66  5.80  2,199 
09/19/2024 5.73  5.77  5.67  5.67  310.00 
09/18/2024 5.74  5.74  5.73  5.73  1,076 

About Aramis Group Stock history

Aramis Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aramis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aramis Group SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aramis Group stock prices may prove useful in developing a viable investing in Aramis Group
Last ReportedProjected for Next Year
Net Loss-29.1 M-27.6 M

Aramis Group Stock Technical Analysis

Aramis Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aramis Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aramis Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Aramis Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aramis Group's price direction in advance. Along with the technical and fundamental analysis of Aramis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aramis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aramis Stock Analysis

When running Aramis Group's price analysis, check to measure Aramis Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aramis Group is operating at the current time. Most of Aramis Group's value examination focuses on studying past and present price action to predict the probability of Aramis Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aramis Group's price. Additionally, you may evaluate how the addition of Aramis Group to your portfolios can decrease your overall portfolio volatility.