SDN (Korea) Price History

099220 Stock  KRW 1,043  3.00  0.29%   
If you're considering investing in SDN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SDN stands at 1,043, as last reported on the 27th of March, with the highest price reaching 1,069 and the lowest price hitting 1,035 during the day. SDN Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0328, which indicates the firm had a -0.0328 % return per unit of standard deviation over the last 3 months. SDN Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDN's risk adjusted performance of (0.12), and Variance of 4.26 to confirm the risk estimate we provide.
  
SDN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns099220

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SDN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDN by adding SDN to a well-diversified portfolio.

SDN Stock Price History Chart

There are several ways to analyze SDN Stock price data. The simplest method is using a basic SDN candlestick price chart, which shows SDN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20251240.0
Lowest PriceMarch 25, 20251020.0

SDN March 27, 2025 Stock Price Synopsis

Various analyses of SDN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDN Stock. It can be used to describe the percentage change in the price of SDN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDN Stock.
SDN Price Action Indicator(10.50)
SDN Accumulation Distribution 6,254 
SDN Price Rate Of Daily Change 1.00 
SDN Market Facilitation Index 0.0002 
SDN Price Daily Balance Of Power(0.09)

SDN March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SDN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SDN intraday prices and daily technical indicators to check the level of noise trading in SDN Stock and then apply it to test your longer-term investment strategies against SDN.

SDN Stock Price History Data

The price series of SDN for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 329.0 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 1148.92. The median price for the last 90 days is 1159.0. The company had 2:1 stock split on 3rd of May 2010.
OpenHighLowCloseVolume
03/27/2025 1,054  1,069  1,035  1,043  196,618 
03/26/2025 1,020  1,046  1,015  1,046  153,291 
03/25/2025 1,026  1,042  1,009  1,020  139,967 
03/24/2025 1,113  1,114  1,030  1,030  486,507 
03/21/2025 1,034  1,049  1,020  1,029  321,844 
03/20/2025 1,061  1,062  1,034  1,034  294,096 
03/19/2025 1,066  1,078  1,055  1,061  174,573 
03/18/2025 1,080  1,099  1,065  1,066  155,198 
03/17/2025 1,067  1,095  1,067  1,080  131,109 
03/14/2025 1,060  1,087  1,060  1,073  74,920 
03/13/2025 1,077  1,091  1,071  1,071  156,016 
03/12/2025 1,098  1,105  1,076  1,076  122,880 
03/11/2025 1,080  1,101  1,060  1,088  261,337 
03/10/2025 1,099  1,113  1,079  1,084  312,629 
03/07/2025 1,106  1,135  1,102  1,113  202,289 
03/06/2025 1,132  1,144  1,118  1,126  178,806 
03/05/2025 1,112  1,144  1,112  1,137  188,119 
03/04/2025 1,122  1,130  1,103  1,119  296,479 
02/28/2025 1,174  1,250  1,140  1,140  1,260,801 
02/27/2025 1,177  1,274  1,163  1,176  3,812,447 
02/26/2025 1,179  1,196  1,158  1,161  188,921 
02/25/2025 1,178  1,178  1,125  1,163  159,415 
02/24/2025 1,140  1,187  1,130  1,178  260,521 
02/21/2025 1,162  1,173  1,155  1,156  178,745 
02/20/2025 1,182  1,192  1,168  1,168  191,132 
02/19/2025 1,195  1,209  1,182  1,182  362,107 
02/18/2025 1,200  1,205  1,182  1,188  205,227 
02/17/2025 1,194  1,209  1,175  1,200  275,118 
02/14/2025 1,190  1,198  1,177  1,185  186,117 
02/13/2025 1,177  1,200  1,171  1,194  417,660 
02/12/2025 1,171  1,176  1,157  1,168  175,028 
02/11/2025 1,159  1,181  1,159  1,171  198,061 
02/10/2025 1,156  1,192  1,140  1,168  141,607 
02/07/2025 1,177  1,183  1,156  1,156  193,831 
02/06/2025 1,177  1,190  1,165  1,168  283,958 
02/05/2025 1,160  1,218  1,155  1,176  741,407 
02/04/2025 1,137  1,156  1,136  1,148  152,123 
02/03/2025 1,145  1,147  1,112  1,137  260,370 
01/31/2025 1,162  1,209  1,134  1,140  642,214 
01/24/2025 1,145  1,179  1,140  1,162  323,965 
01/23/2025 1,159  1,165  1,138  1,148  205,357 
01/22/2025 1,220  1,235  1,158  1,158  711,526 
01/21/2025 1,195  1,204  1,157  1,176  525,000 
01/20/2025 1,215  1,216  1,195  1,195  337,448 
01/17/2025 1,216  1,226  1,190  1,212  591,247 
01/16/2025 1,169  1,248  1,169  1,240  2,064,929 
01/15/2025 1,186  1,190  1,150  1,155  317,626 
01/14/2025 1,161  1,183  1,161  1,178  174,944 
01/13/2025 1,205  1,209  1,159  1,159  361,089 
01/10/2025 1,185  1,231  1,177  1,205  833,422 
01/09/2025 1,174  1,217  1,149  1,194  505,701 
01/08/2025 1,150  1,209  1,150  1,173  301,288 
01/07/2025 1,183  1,186  1,153  1,169  304,073 
01/06/2025 1,174  1,190  1,165  1,180  389,838 
01/03/2025 1,137  1,207  1,129  1,174  835,593 
01/02/2025 1,095  1,126  1,092  1,118  383,432 
12/30/2024 1,082  1,111  1,073  1,107  241,848 
12/27/2024 1,094  1,103  1,072  1,091  245,086 
12/26/2024 1,120  1,138  1,092  1,094  331,370 
12/24/2024 1,131  1,142  1,112  1,119  381,108 
12/23/2024 1,157  1,179  1,128  1,130  539,598 

About SDN Stock history

SDN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDN Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDN stock prices may prove useful in developing a viable investing in SDN

SDN Stock Technical Analysis

SDN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SDN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SDN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

SDN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SDN's price direction in advance. Along with the technical and fundamental analysis of SDN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SDN Stock analysis

When running SDN's price analysis, check to measure SDN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SDN is operating at the current time. Most of SDN's value examination focuses on studying past and present price action to predict the probability of SDN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SDN's price. Additionally, you may evaluate how the addition of SDN to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.