SDN (Korea) Price History
099220 Stock | KRW 1,043 3.00 0.29% |
If you're considering investing in SDN Stock, it is important to understand the factors that can impact its price. As of today, the current price of SDN stands at 1,043, as last reported on the 27th of March, with the highest price reaching 1,069 and the lowest price hitting 1,035 during the day. SDN Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0328, which indicates the firm had a -0.0328 % return per unit of standard deviation over the last 3 months. SDN Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SDN's risk adjusted performance of (0.12), and Variance of 4.26 to confirm the risk estimate we provide.
SDN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SDN |
Sharpe Ratio = -0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 099220 |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SDN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SDN by adding SDN to a well-diversified portfolio.
SDN Stock Price History Chart
There are several ways to analyze SDN Stock price data. The simplest method is using a basic SDN candlestick price chart, which shows SDN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 1240.0 |
Lowest Price | March 25, 2025 | 1020.0 |
SDN March 27, 2025 Stock Price Synopsis
Various analyses of SDN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SDN Stock. It can be used to describe the percentage change in the price of SDN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SDN Stock.SDN Price Action Indicator | (10.50) | |
SDN Accumulation Distribution | 6,254 | |
SDN Price Rate Of Daily Change | 1.00 | |
SDN Market Facilitation Index | 0.0002 | |
SDN Price Daily Balance Of Power | (0.09) |
SDN March 27, 2025 Stock Price Analysis
SDN Stock Price History Data
The price series of SDN for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 329.0 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 1148.92. The median price for the last 90 days is 1159.0. The company had 2:1 stock split on 3rd of May 2010.Open | High | Low | Close | Volume | ||
03/27/2025 | 1,054 | 1,069 | 1,035 | 1,043 | 196,618 | |
03/26/2025 | 1,020 | 1,046 | 1,015 | 1,046 | 153,291 | |
03/25/2025 | 1,026 | 1,042 | 1,009 | 1,020 | 139,967 | |
03/24/2025 | 1,113 | 1,114 | 1,030 | 1,030 | 486,507 | |
03/21/2025 | 1,034 | 1,049 | 1,020 | 1,029 | 321,844 | |
03/20/2025 | 1,061 | 1,062 | 1,034 | 1,034 | 294,096 | |
03/19/2025 | 1,066 | 1,078 | 1,055 | 1,061 | 174,573 | |
03/18/2025 | 1,080 | 1,099 | 1,065 | 1,066 | 155,198 | |
03/17/2025 | 1,067 | 1,095 | 1,067 | 1,080 | 131,109 | |
03/14/2025 | 1,060 | 1,087 | 1,060 | 1,073 | 74,920 | |
03/13/2025 | 1,077 | 1,091 | 1,071 | 1,071 | 156,016 | |
03/12/2025 | 1,098 | 1,105 | 1,076 | 1,076 | 122,880 | |
03/11/2025 | 1,080 | 1,101 | 1,060 | 1,088 | 261,337 | |
03/10/2025 | 1,099 | 1,113 | 1,079 | 1,084 | 312,629 | |
03/07/2025 | 1,106 | 1,135 | 1,102 | 1,113 | 202,289 | |
03/06/2025 | 1,132 | 1,144 | 1,118 | 1,126 | 178,806 | |
03/05/2025 | 1,112 | 1,144 | 1,112 | 1,137 | 188,119 | |
03/04/2025 | 1,122 | 1,130 | 1,103 | 1,119 | 296,479 | |
02/28/2025 | 1,174 | 1,250 | 1,140 | 1,140 | 1,260,801 | |
02/27/2025 | 1,177 | 1,274 | 1,163 | 1,176 | 3,812,447 | |
02/26/2025 | 1,179 | 1,196 | 1,158 | 1,161 | 188,921 | |
02/25/2025 | 1,178 | 1,178 | 1,125 | 1,163 | 159,415 | |
02/24/2025 | 1,140 | 1,187 | 1,130 | 1,178 | 260,521 | |
02/21/2025 | 1,162 | 1,173 | 1,155 | 1,156 | 178,745 | |
02/20/2025 | 1,182 | 1,192 | 1,168 | 1,168 | 191,132 | |
02/19/2025 | 1,195 | 1,209 | 1,182 | 1,182 | 362,107 | |
02/18/2025 | 1,200 | 1,205 | 1,182 | 1,188 | 205,227 | |
02/17/2025 | 1,194 | 1,209 | 1,175 | 1,200 | 275,118 | |
02/14/2025 | 1,190 | 1,198 | 1,177 | 1,185 | 186,117 | |
02/13/2025 | 1,177 | 1,200 | 1,171 | 1,194 | 417,660 | |
02/12/2025 | 1,171 | 1,176 | 1,157 | 1,168 | 175,028 | |
02/11/2025 | 1,159 | 1,181 | 1,159 | 1,171 | 198,061 | |
02/10/2025 | 1,156 | 1,192 | 1,140 | 1,168 | 141,607 | |
02/07/2025 | 1,177 | 1,183 | 1,156 | 1,156 | 193,831 | |
02/06/2025 | 1,177 | 1,190 | 1,165 | 1,168 | 283,958 | |
02/05/2025 | 1,160 | 1,218 | 1,155 | 1,176 | 741,407 | |
02/04/2025 | 1,137 | 1,156 | 1,136 | 1,148 | 152,123 | |
02/03/2025 | 1,145 | 1,147 | 1,112 | 1,137 | 260,370 | |
01/31/2025 | 1,162 | 1,209 | 1,134 | 1,140 | 642,214 | |
01/24/2025 | 1,145 | 1,179 | 1,140 | 1,162 | 323,965 | |
01/23/2025 | 1,159 | 1,165 | 1,138 | 1,148 | 205,357 | |
01/22/2025 | 1,220 | 1,235 | 1,158 | 1,158 | 711,526 | |
01/21/2025 | 1,195 | 1,204 | 1,157 | 1,176 | 525,000 | |
01/20/2025 | 1,215 | 1,216 | 1,195 | 1,195 | 337,448 | |
01/17/2025 | 1,216 | 1,226 | 1,190 | 1,212 | 591,247 | |
01/16/2025 | 1,169 | 1,248 | 1,169 | 1,240 | 2,064,929 | |
01/15/2025 | 1,186 | 1,190 | 1,150 | 1,155 | 317,626 | |
01/14/2025 | 1,161 | 1,183 | 1,161 | 1,178 | 174,944 | |
01/13/2025 | 1,205 | 1,209 | 1,159 | 1,159 | 361,089 | |
01/10/2025 | 1,185 | 1,231 | 1,177 | 1,205 | 833,422 | |
01/09/2025 | 1,174 | 1,217 | 1,149 | 1,194 | 505,701 | |
01/08/2025 | 1,150 | 1,209 | 1,150 | 1,173 | 301,288 | |
01/07/2025 | 1,183 | 1,186 | 1,153 | 1,169 | 304,073 | |
01/06/2025 | 1,174 | 1,190 | 1,165 | 1,180 | 389,838 | |
01/03/2025 | 1,137 | 1,207 | 1,129 | 1,174 | 835,593 | |
01/02/2025 | 1,095 | 1,126 | 1,092 | 1,118 | 383,432 | |
12/30/2024 | 1,082 | 1,111 | 1,073 | 1,107 | 241,848 | |
12/27/2024 | 1,094 | 1,103 | 1,072 | 1,091 | 245,086 | |
12/26/2024 | 1,120 | 1,138 | 1,092 | 1,094 | 331,370 | |
12/24/2024 | 1,131 | 1,142 | 1,112 | 1,119 | 381,108 | |
12/23/2024 | 1,157 | 1,179 | 1,128 | 1,130 | 539,598 |
About SDN Stock history
SDN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SDN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SDN Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SDN stock prices may prove useful in developing a viable investing in SDN
SDN Stock Technical Analysis
SDN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
SDN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SDN's price direction in advance. Along with the technical and fundamental analysis of SDN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SDN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SDN Stock analysis
When running SDN's price analysis, check to measure SDN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SDN is operating at the current time. Most of SDN's value examination focuses on studying past and present price action to predict the probability of SDN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SDN's price. Additionally, you may evaluate how the addition of SDN to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |